Cap Mercado $3.89T
-3.45%
Volumen 24h $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
Monedas
32.423
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MBridge28 (MB28), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Apr-09 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Apr-08 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Apr-07 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Apr-06 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Apr-05 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Apr-04 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Apr-03 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Apr-02 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Apr-01 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Mar-31 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Mar-30 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Mar-29 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Mar-28 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Mar-27 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |