Cap Mercado $3.44T
4.8%
Volumen 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mayfair (MAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
| Feb-07 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
| Feb-06 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
| Feb-05 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
| Feb-04 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
| Feb-03 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
| Feb-02 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
| Feb-01 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
| Jan-31 2024 | $0.005916 | $0.005916 | $0.00593413 | $0.00593413 | $20 | - |
| Jan-30 2024 | $0.00593413 | $0.00586732 | $0.00593413 | $0.00586732 | $21 | - |
| Jan-29 2024 | $0.00586732 | $0.00586732 | $0.00586732 | $0.00586732 | - | - |
| Jan-28 2024 | $0.00586732 | $0.00586732 | $0.00586732 | $0.00586732 | - | - |
| Jan-27 2024 | $0.00586732 | $0.00563968 | $0.00586732 | $0.00563968 | $0 | - |
| Jan-26 2024 | $0.00563968 | $0.00563968 | $0.00563968 | $0.00563968 | - | - |
| Jan-25 2024 | $0.00563968 | $0.00563968 | $0.00563968 | $0.00563968 | - | - |