Cap Mercado $2.30T
-3.14%
Volumen 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-08 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-07 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-06 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-05 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-04 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-03 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-02 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-01 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Jan-31 2024 | $0.005916 | $0.005916 | $0.00593413 | $0.00593413 | $20 | - |
Jan-30 2024 | $0.00593413 | $0.00586732 | $0.00593413 | $0.00586732 | $21 | - |
Jan-29 2024 | $0.00586732 | $0.00586732 | $0.00586732 | $0.00586732 | - | - |
Jan-28 2024 | $0.00586732 | $0.00586732 | $0.00586732 | $0.00586732 | - | - |
Jan-27 2024 | $0.00586732 | $0.00563968 | $0.00586732 | $0.00563968 | $0 | - |
Jan-26 2024 | $0.00563968 | $0.00563968 | $0.00563968 | $0.00563968 | - | - |
Jan-25 2024 | $0.00563968 | $0.00563968 | $0.00563968 | $0.00563968 | - | - |