Cap Mercado NZ$3.52T
-4.88%
Volumen 24h NZ$210.67B
16.28%
BTC % 50.36%
0.15%
ETH % 16.05%
-0.31%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-08 2024 | NZ$0.00961948 | NZ$0.00961948 | NZ$0.00961948 | NZ$0.00961948 | - | - |
Feb-07 2024 | NZ$0.00961948 | NZ$0.00961948 | NZ$0.00961948 | NZ$0.00961948 | - | - |
Feb-06 2024 | NZ$0.00961948 | NZ$0.00961948 | NZ$0.00961948 | NZ$0.00961948 | - | - |
Feb-05 2024 | NZ$0.00961948 | NZ$0.00961948 | NZ$0.00961948 | NZ$0.00961948 | - | - |
Feb-04 2024 | NZ$0.00961948 | NZ$0.00961948 | NZ$0.00961948 | NZ$0.00961948 | - | - |
Feb-03 2024 | NZ$0.00961948 | NZ$0.00961948 | NZ$0.00961948 | NZ$0.00961948 | - | - |
Feb-02 2024 | NZ$0.00961948 | NZ$0.00961948 | NZ$0.00961948 | NZ$0.00961948 | - | - |
Feb-01 2024 | NZ$0.00961948 | NZ$0.00961948 | NZ$0.00961948 | NZ$0.00961948 | - | - |
Jan-31 2024 | NZ$0.00961948 | NZ$0.00961948 | NZ$0.00964895 | NZ$0.00964895 | NZ$32 | - |
Jan-30 2024 | NZ$0.00964895 | NZ$0.00954032 | NZ$0.00964895 | NZ$0.00954032 | NZ$34 | - |
Jan-29 2024 | NZ$0.00954032 | NZ$0.00954032 | NZ$0.00954032 | NZ$0.00954032 | - | - |
Jan-28 2024 | NZ$0.00954032 | NZ$0.00954032 | NZ$0.00954032 | NZ$0.00954032 | - | - |
Jan-27 2024 | NZ$0.00954032 | NZ$0.00917019 | NZ$0.00954032 | NZ$0.00917019 | NZ$1 | - |
Jan-26 2024 | NZ$0.00917019 | NZ$0.00917019 | NZ$0.00917019 | NZ$0.00917019 | - | - |
Jan-25 2024 | NZ$0.00917019 | NZ$0.00917019 | NZ$0.00917019 | NZ$0.00917019 | - | - |
Análisis de precios históricos y de mercado de Mayfair (MAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 259 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62601 NZD.