Cap Mercado NZ$4.34T
0.8%
Volumen 24h NZ$169.63B
-40.58%
BTC % 50.72%
-0.02%
ETH % 16.1%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-01 2023 | NZ$0.0000094055 | NZ$0.0000094055 | NZ$0.0000094055 | NZ$0.0000094055 | - | - |
Oct-31 2023 | NZ$0.0000094055 | NZ$0.0000094055 | NZ$0.0000094055 | NZ$0.0000094055 | - | - |
Oct-30 2023 | NZ$0.0000094055 | NZ$0.0000094055 | NZ$0.0000094055 | NZ$0.0000094055 | - | - |
Oct-29 2023 | NZ$0.0000094055 | NZ$0.0000094055 | NZ$0.0000094055 | NZ$0.0000094055 | - | - |
Oct-28 2023 | NZ$0.0000094055 | NZ$0.0000094055 | NZ$0.0000094055 | NZ$0.0000094055 | - | - |
Oct-27 2023 | NZ$0.0000094055 | NZ$0.0000094055 | NZ$0.0000094055 | NZ$0.0000094055 | - | - |
Oct-26 2023 | NZ$0.0000094055 | NZ$0.0000093989 | NZ$0.0000097 | NZ$0.0000093989 | - | - |
Oct-25 2023 | NZ$0.0000093848 | NZ$0.0000093848 | NZ$0.0000098391 | NZ$0.0000098391 | NZ$156 | - |
Oct-24 2023 | NZ$0.0000098391 | NZ$0.0000098391 | NZ$0.00001069 | NZ$0.00001026 | - | - |
Oct-23 2023 | NZ$0.00001024 | NZ$0.0000099019 | NZ$0.00001042 | NZ$0.00001036 | NZ$293 | - |
Oct-22 2023 | NZ$0.00001035 | NZ$0.0000097988 | NZ$0.00001035 | NZ$0.0000097988 | NZ$99 | - |
Oct-21 2023 | NZ$0.0000097988 | NZ$0.0000097812 | NZ$0.0000097988 | NZ$0.0000097812 | - | - |
Oct-20 2023 | NZ$0.0000097944 | NZ$0.000009784 | NZ$0.00001005 | NZ$0.0000098933 | NZ$95 | - |
Oct-19 2023 | NZ$0.0000098928 | NZ$0.0000098909 | NZ$0.00001079 | NZ$0.00001079 | NZ$403 | - |
Oct-18 2023 | NZ$0.0000108 | NZ$0.00001077 | NZ$0.00010367 | NZ$0.00010147 | NZ$10,130 | - |
Análisis de precios históricos y de mercado de Maxx ETH (MAXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 151 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.