Cap Mercado $2.31T
1.44%
Volumen 24h $115.84B
-19.8%
BTC % 52.04%
-0.67%
ETH % 13.93%
1%
Monedas
28.561
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-04 2024 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
Jan-03 2024 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
Jan-02 2024 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
Jan-01 2024 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
Dec-31 2023 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
Dec-30 2023 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
Dec-29 2023 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
Dec-28 2023 | $0.0000053496 | $0.0000047871 | $0.0000053496 | $0.0000047871 | $6 | - |
Dec-27 2023 | $0.0000047871 | $0.0000043379 | $0.0000047871 | $0.0000043379 | $26 | - |
Dec-26 2023 | $0.0000043379 | $0.0000043379 | $0.0000043379 | $0.0000043379 | - | - |
Dec-25 2023 | $0.0000043379 | $0.0000043379 | $0.0000044592 | $0.0000044592 | $1 | - |
Dec-24 2023 | $0.0000044592 | $0.0000044592 | $0.0000044592 | $0.0000044592 | - | - |
Dec-23 2023 | $0.0000044592 | $0.0000044592 | $0.0000044592 | $0.0000044592 | - | - |
Dec-22 2023 | $0.0000044592 | $0.000004266 | $0.0000044592 | $0.000004266 | $40 | - |
Dec-21 2023 | $0.000004266 | $0.000004266 | $0.000004266 | $0.000004266 | - | - |