Cap Mercado HK$17.83T
3.32%
Volumen 24h HK$876.65B
BTC % 50.12%
-0.53%
ETH % 16.12%
-0.93%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-09 2023 | HK$0.018094 | HK$0.018094 | HK$0.018094 | HK$0.018094 | - | - |
Aug-08 2023 | HK$0.018094 | HK$0.018094 | HK$0.018094 | HK$0.018094 | - | - |
Aug-07 2023 | HK$0.018094 | HK$0.018094 | HK$0.018094 | HK$0.018094 | - | - |
Aug-06 2023 | HK$0.018094 | HK$0.018094 | HK$0.018094 | HK$0.018094 | - | - |
Aug-05 2023 | HK$0.018094 | HK$0.018094 | HK$0.018094 | HK$0.018094 | - | - |
Aug-04 2023 | HK$0.018094 | HK$0.018094 | HK$0.018094 | HK$0.018094 | - | - |
Aug-03 2023 | HK$0.018094 | HK$0.018094 | HK$0.018101 | HK$0.018095 | - | - |
Aug-02 2023 | HK$0.018098 | HK$0.01809 | HK$0.018101 | HK$0.018095 | HK$178,652 | - |
Aug-01 2023 | HK$0.018098 | HK$0.01809 | HK$0.018103 | HK$0.018103 | HK$178,624 | - |
Jul-31 2023 | HK$0.018104 | HK$0.0181 | HK$0.018108 | HK$0.018104 | HK$178,725 | - |
Jul-30 2023 | HK$0.018104 | HK$0.018104 | HK$0.018113 | HK$0.018108 | HK$178,751 | - |
Jul-29 2023 | HK$0.018107 | HK$0.018102 | HK$0.018112 | HK$0.018108 | HK$178,753 | - |
Jul-28 2023 | HK$0.018107 | HK$0.018098 | HK$0.01811 | HK$0.018101 | HK$178,749 | - |
Jul-27 2023 | HK$0.0181 | HK$0.0181 | HK$0.018109 | HK$0.018109 | HK$178,717 | - |
Jul-26 2023 | HK$0.018108 | HK$0.018101 | HK$0.018108 | HK$0.018107 | HK$178,785 | - |
Análisis de precios históricos y de mercado de Maxonrow (MXW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 959 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81445 HKD.