Cap Mercado €2.11T
3.09%
Volumen 24h €103.53B
BTC % 50.09%
-0.79%
ETH % 16.12%
-0.74%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-09 2023 | €0.00213595 | €0.00213595 | €0.00213595 | €0.00213595 | - | - |
Aug-08 2023 | €0.00213595 | €0.00213595 | €0.00213595 | €0.00213595 | - | - |
Aug-07 2023 | €0.00213595 | €0.00213595 | €0.00213595 | €0.00213595 | - | - |
Aug-06 2023 | €0.00213595 | €0.00213595 | €0.00213595 | €0.00213595 | - | - |
Aug-05 2023 | €0.00213595 | €0.00213595 | €0.00213595 | €0.00213595 | - | - |
Aug-04 2023 | €0.00213595 | €0.00213595 | €0.00213595 | €0.00213595 | - | - |
Aug-03 2023 | €0.00213595 | €0.00213595 | €0.00213677 | €0.00213614 | - | - |
Aug-02 2023 | €0.00213642 | €0.00213554 | €0.00213682 | €0.00213605 | €21,089 | - |
Aug-01 2023 | €0.00213647 | €0.00213553 | €0.00213707 | €0.00213707 | €21,086 | - |
Jul-31 2023 | €0.00213718 | €0.00213672 | €0.00213762 | €0.0021372 | €21,098 | - |
Jul-30 2023 | €0.00213719 | €0.00213716 | €0.00213819 | €0.0021376 | €21,101 | - |
Jul-29 2023 | €0.00213755 | €0.00213689 | €0.0021381 | €0.0021376 | €21,101 | - |
Jul-28 2023 | €0.00213749 | €0.00213646 | €0.00213785 | €0.00213681 | €21,101 | - |
Jul-27 2023 | €0.00213672 | €0.00213672 | €0.00213782 | €0.00213772 | €21,097 | - |
Jul-26 2023 | €0.00213765 | €0.00213677 | €0.00213767 | €0.00213749 | €21,105 | - |
Análisis de precios históricos y de mercado de Maxonrow (MXW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 959 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.