Cap Mercado ₹189.27T
-0.43%
Volumen 24h ₹11.48T
9.6%
BTC % 49.79%
-0.2%
ETH % 16.45%
0.6%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-11 2024 | ₹16.45 | ₹16.36 | ₹17.50 | ₹17.06 | ₹627,225,930 | ₹4,113,133,429 |
Jul-10 2024 | ₹17.04 | ₹16.63 | ₹17.38 | ₹16.76 | ₹769,079,635 | ₹4,261,068,564 |
Jul-09 2024 | ₹16.70 | ₹16.52 | ₹17.00 | ₹16.62 | ₹821,303,248 | ₹4,177,083,499 |
Jul-08 2024 | ₹16.69 | ₹15.53 | ₹17.25 | ₹16.09 | ₹1,313,188,518 | ₹4,172,837,505 |
Jul-07 2024 | ₹16.21 | ₹16.21 | ₹17.32 | ₹17.09 | ₹834,199,532 | ₹4,052,519,567 |
Jul-06 2024 | ₹17.26 | ₹15.73 | ₹17.26 | ₹15.73 | ₹850,934,119 | ₹4,315,475,859 |
Jul-05 2024 | ₹15.68 | ₹14.87 | ₹16.45 | ₹16.45 | ₹1,853,225,750 | ₹3,920,253,335 |
Jul-04 2024 | ₹17.29 | ₹17.29 | ₹19.93 | ₹19.93 | ₹975,582,963 | ₹4,322,663,353 |
Jul-03 2024 | ₹19.86 | ₹19.74 | ₹21.09 | ₹21.09 | ₹811,192,540 | ₹4,965,559,604 |
Jul-02 2024 | ₹21.01 | ₹20.62 | ₹21.51 | ₹21.51 | ₹808,339,710 | ₹5,254,974,375 |
Jul-01 2024 | ₹21.59 | ₹21.23 | ₹22.12 | ₹21.27 | ₹627,802,300 | ₹5,397,794,653 |
Jun-30 2024 | ₹21.48 | ₹20.50 | ₹21.48 | ₹21.31 | ₹723,010,603 | ₹5,371,688,927 |
Jun-29 2024 | ₹21.26 | ₹21.26 | ₹22.23 | ₹22.03 | ₹548,690,270 | ₹5,316,776,551 |
Jun-28 2024 | ₹22.08 | ₹22.08 | ₹23.05 | ₹22.84 | ₹794,901,382 | ₹5,520,151,370 |
Jun-27 2024 | ₹23.03 | ₹22.23 | ₹23.33 | ₹22.58 | ₹753,641,668 | ₹5,759,791,100 |
Análisis de precios históricos y de mercado de Maverick Protocol (MAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 380 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52968 INR.