Cap Mercado $2.65T
2.45%
Volumen 24h $102.78B
-42.42%
BTC % 51.85%
-0.07%
ETH % 15.3%
1.43%
Monedas
28.274
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAUW (MAUW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jul-27 2024 | $0.00004236 | $0.00004148 | $0.00004236 | $0.00004148 | $0 | - |
| Jul-26 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jul-25 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jul-24 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jul-23 2024 | $0.00004148 | $0.00003926 | $0.00004148 | $0.00003926 | $0 | - |
| Jul-22 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Jul-21 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Jul-20 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Jul-19 2024 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
| Jul-18 2024 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
| Jul-17 2024 | $0.00003633 | $0.00003633 | $0.00003791 | $0.00003652 | $14 | - |
| Jul-16 2024 | $0.00003652 | $0.00003546 | $0.00003677 | $0.00003546 | $2 | - |
| Jul-15 2024 | $0.00003546 | $0.00003135 | $0.00003551 | $0.00003135 | $212 | - |
| Jul-14 2024 | $0.00003135 | $0.00003135 | $0.00003135 | $0.00003135 | - | - |