Cap Mercado $4.51T
0.74%
Volumen 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAUW (MAUW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Sep-05 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Sep-04 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Sep-03 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Sep-02 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Sep-01 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Aug-31 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Aug-30 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Aug-29 2024 | $0.00003289 | $0.00003289 | $0.00003648 | $0.00003648 | $7 | - |
| Aug-28 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Aug-27 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Aug-26 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Aug-25 2024 | $0.00003648 | $0.00003576 | $0.00003682 | $0.00003682 | $117 | - |
| Aug-24 2024 | $0.00003682 | $0.00003289 | $0.00003682 | $0.00003289 | $52 | - |
| Aug-23 2024 | $0.00003289 | $0.00003237 | $0.00003289 | $0.00003237 | $14 | - |