Cap Mercado Rp43,063.41T
1.68%
Volumen 24h Rp2,170.48T
21.62%
BTC % 50.74%
0.13%
ETH % 16.04%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2023 | Rp0.0131 | Rp0.0131 | Rp0.0131 | Rp0.0131 | - | - |
Aug-15 2023 | Rp0.0131 | Rp0.0131 | Rp0.0131 | Rp0.0131 | - | - |
Aug-14 2023 | Rp0.0131 | Rp0.0131 | Rp0.0131 | Rp0.0131 | - | - |
Aug-13 2023 | Rp0.0131 | Rp0.0131 | Rp0.0131 | Rp0.0131 | - | - |
Aug-12 2023 | Rp0.0131 | Rp0.0131 | Rp0.0131 | Rp0.0131 | - | - |
Aug-11 2023 | Rp0.0131 | Rp0.0131 | Rp0.0131 | Rp0.0131 | - | - |
Aug-10 2023 | Rp0.0131 | Rp0.013098 | Rp0.013208 | Rp0.013204 | - | - |
Aug-09 2023 | Rp0.013209 | Rp0.013167 | Rp0.013904 | Rp0.013904 | Rp1,695,753 | - |
Aug-08 2023 | Rp0.013904 | Rp0.013904 | Rp0.013904 | Rp0.013904 | - | - |
Aug-07 2023 | Rp0.013891 | Rp0.013794 | Rp0.014707 | Rp0.014678 | Rp3,848,067 | - |
Aug-06 2023 | Rp0.014647 | Rp0.013057 | Rp0.014707 | Rp0.013057 | Rp4,723,941 | - |
Aug-05 2023 | Rp0.013057 | Rp0.013057 | Rp0.013057 | Rp0.013057 | - | - |
Aug-04 2023 | Rp0.013045 | Rp0.013045 | Rp0.013157 | Rp0.013157 | Rp122,179 | - |
Aug-03 2023 | Rp0.013157 | Rp0.013157 | Rp0.013157 | Rp0.013157 | - | - |
Aug-02 2023 | Rp0.013157 | Rp0.013157 | Rp0.013157 | Rp0.013157 | - | - |
Análisis de precios históricos y de mercado de Mau-B (MAU-B), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 85 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16212.8573 IDR.