Cap Mercado €2.16T
-98.37%
Volumen 24h €157.16B
39.28%
BTC % 49.9%
46.95%
ETH % 16.68%
46.82%
Monedas
27.937
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2023 | €0.0000007491 | €0.0000007491 | €0.0000007491 | €0.0000007491 | - | - |
Aug-15 2023 | €0.0000007491 | €0.0000007491 | €0.0000007491 | €0.0000007491 | - | - |
Aug-14 2023 | €0.0000007491 | €0.0000007491 | €0.0000007491 | €0.0000007491 | - | - |
Aug-13 2023 | €0.0000007491 | €0.0000007491 | €0.0000007491 | €0.0000007491 | - | - |
Aug-12 2023 | €0.0000007491 | €0.0000007491 | €0.0000007491 | €0.0000007491 | - | - |
Aug-11 2023 | €0.0000007491 | €0.0000007491 | €0.0000007491 | €0.0000007491 | - | - |
Aug-10 2023 | €0.0000007491 | €0.000000749 | €0.0000007553 | €0.0000007551 | - | - |
Aug-09 2023 | €0.0000007554 | €0.0000007529 | €0.0000007951 | €0.0000007951 | €97 | - |
Aug-08 2023 | €0.0000007951 | €0.0000007951 | €0.0000007951 | €0.0000007951 | - | - |
Aug-07 2023 | €0.0000007944 | €0.0000007888 | €0.000000841 | €0.0000008394 | €220 | - |
Aug-06 2023 | €0.0000008376 | €0.0000007467 | €0.0000008411 | €0.0000007467 | €270 | - |
Aug-05 2023 | €0.0000007467 | €0.0000007467 | €0.0000007467 | €0.0000007467 | - | - |
Aug-04 2023 | €0.000000746 | €0.000000746 | €0.0000007524 | €0.0000007524 | €7 | - |
Aug-03 2023 | €0.0000007524 | €0.0000007524 | €0.0000007524 | €0.0000007524 | - | - |
Aug-02 2023 | €0.0000007524 | €0.0000007524 | €0.0000007524 | €0.0000007524 | - | - |
Análisis de precios históricos y de mercado de Mau-B (MAU-B), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 85 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92718 EUR.