Cap Mercado $4.52T
0.59%
Volumen 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Matt Furie (FURIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jul-01 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-30 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-29 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-28 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-27 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-26 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-25 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-24 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-23 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-22 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-21 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-20 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-19 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-18 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |