Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Matt Furie (FURIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0006408 | $0.00051442 | $0.00065487 | $0.0006488 | $6,393 | - |
| Oct-04 2024 | $0.0006501 | $0.00050032 | $0.0006501 | $0.00050032 | $1,492 | - |
| Oct-03 2024 | $0.00050032 | $0.00050032 | $0.0006529 | $0.00055636 | $427 | - |
| Oct-02 2024 | $0.00055636 | $0.00055636 | $0.00064474 | $0.00064474 | $926 | - |
| Oct-01 2024 | $0.00064474 | $0.00063228 | $0.00068067 | $0.00063228 | $917 | - |
| Sep-30 2024 | $0.00065356 | $0.00059434 | $0.00065356 | $0.00059434 | $692 | - |
| Sep-29 2024 | $0.00059434 | $0.000549 | $0.00059434 | $0.000549 | $825 | - |
| Sep-28 2024 | $0.000549 | $0.000549 | $0.00058946 | $0.00058946 | $906 | - |
| Sep-27 2024 | $0.00058946 | $0.00051762 | $0.00066499 | $0.00066499 | $4,920 | - |
| Sep-26 2024 | $0.00069179 | $0.00069179 | $0.00073542 | $0.00072154 | $339 | - |
| Sep-25 2024 | $0.00072154 | $0.00067607 | $0.00072154 | $0.00067607 | $583 | - |
| Sep-24 2024 | $0.00067607 | $0.00067607 | $0.0007334 | $0.00073338 | $520 | - |
| Sep-23 2024 | $0.0007174 | $0.0007174 | $0.0007174 | $0.0007174 | - | - |
| Sep-22 2024 | $0.00073071 | $0.00073071 | $0.00074768 | $0.00074768 | $626 | - |
| Sep-21 2024 | $0.00069558 | $0.00069558 | $0.00074815 | $0.00074777 | $428 | - |