Cap Mercado MX$46.42T
-0.35%
Volumen 24h MX$2.43T
-31.1%
BTC % 50.73%
-0.13%
ETH % 17.05%
-0.29%
Monedas
27.769
+23
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-28 2023 | MX$0.00527105 | MX$0.00527105 | MX$0.00527105 | MX$0.00527105 | - | - |
Apr-27 2023 | MX$0.00527105 | MX$0.00527105 | MX$0.00527105 | MX$0.00527105 | - | - |
Apr-26 2023 | MX$0.00527105 | MX$0.00527105 | MX$0.00527105 | MX$0.00527105 | - | - |
Apr-25 2023 | MX$0.00527105 | MX$0.00527105 | MX$0.00527105 | MX$0.00527105 | - | - |
Apr-24 2023 | MX$0.00527105 | MX$0.00527105 | MX$0.00527105 | MX$0.00527105 | - | - |
Apr-23 2023 | MX$0.00527105 | MX$0.00527105 | MX$0.00527105 | MX$0.00527105 | - | - |
Apr-22 2023 | MX$0.00527105 | MX$0.00524451 | MX$0.00529999 | MX$0.00525324 | - | - |
Apr-21 2023 | MX$0.00525324 | MX$0.00519741 | MX$0.00581022 | MX$0.00581022 | MX$3,238 | - |
Apr-20 2023 | MX$0.00581022 | MX$0.00581022 | MX$0.00581022 | MX$0.00581022 | - | - |
Apr-19 2023 | MX$0.00581022 | MX$0.00577491 | MX$0.00617728 | MX$0.00617373 | - | - |
Apr-18 2023 | MX$0.00617973 | MX$0.0058578 | MX$0.00618167 | MX$0.00590621 | MX$3,486 | - |
Apr-17 2023 | MX$0.00590478 | MX$0.00433722 | MX$0.00593595 | MX$0.00433722 | MX$38,454 | - |
Apr-16 2023 | MX$0.00433772 | MX$0.00372183 | MX$0.00437112 | MX$0.00372183 | MX$9,950 | - |
Apr-15 2023 | MX$0.00372183 | MX$0.00372183 | MX$0.00372183 | MX$0.00372183 | - | - |
Apr-14 2023 | MX$0.00372183 | MX$0.00372183 | MX$0.00372183 | MX$0.00372183 | - | - |
Análisis de precios históricos y de mercado de MatsuSwap (MATSUSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 177 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.40063 MXN.