Cap Mercado $2.42T
4.22%
Volumen 24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
Monedas
28.570
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-28 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
Apr-27 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
Apr-26 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
Apr-25 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
Apr-24 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
Apr-23 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
Apr-22 2023 | $0.00028646 | $0.00028501 | $0.00028803 | $0.00028549 | - | - |
Apr-21 2023 | $0.00028549 | $0.00028245 | $0.00031576 | $0.00031576 | $176 | - |
Apr-20 2023 | $0.00031576 | $0.00031576 | $0.00031576 | $0.00031576 | - | - |
Apr-19 2023 | $0.00031576 | $0.00031384 | $0.00033571 | $0.00033551 | - | - |
Apr-18 2023 | $0.00033584 | $0.00031834 | $0.00033594 | $0.00032097 | $189 | - |
Apr-17 2023 | $0.0003209 | $0.00023571 | $0.00032259 | $0.00023571 | $2,090 | - |
Apr-16 2023 | $0.00023573 | $0.00020226 | $0.00023755 | $0.00020226 | $541 | - |
Apr-15 2023 | $0.00020226 | $0.00020226 | $0.00020226 | $0.00020226 | - | - |
Apr-14 2023 | $0.00020226 | $0.00020226 | $0.00020226 | $0.00020226 | - | - |