Cap Mercado $3.92T
0.93%
Volumen 24h $241.80B
-10.58%
BTC % 60.1%
-0.2%
ETH % 9.1%
-0.44%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Matrix SmartChain (MSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.020005 | $91,857,562,124 | $0.020005 | $91,857,562,124 | - | - |
| Jul-11 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |
| Jul-10 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |
| Jul-09 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |
| Jul-08 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |
| Jul-07 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |
| Jul-06 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |
| Jul-05 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |
| Jul-04 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |
| Jul-03 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |
| Jul-02 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |
| Jul-01 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |
| Jun-30 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |
| Jun-29 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |
| Jun-28 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |