Cap Mercado $2.56T
0.79%
Volumen 24h $227.44B
0.11%
BTC % 54.59%
0.47%
ETH % 9.57%
-0.62%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Matrix SmartChain (MSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-30 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-29 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-28 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-27 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-26 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-25 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-24 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-23 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-22 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-21 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-20 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-19 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-18 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-17 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |