Cap Mercado $4.23T
2.1%
Volumen 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Matrix SmartChain (MSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.050004 | $0.049998 | $0.050007 | $0.049999 | - | - |
| Sep-08 2025 | $0.049999 | $0.049995 | $0.050014 | $0.050014 | - | - |
| Sep-07 2025 | $0.050004 | $0.049998 | $0.050012 | $0.049999 | - | - |
| Sep-06 2025 | $0.049999 | $0.049999 | $0.049999 | $0.049999 | - | - |
| Sep-05 2025 | $0.049999 | $0.049999 | $0.049999 | $0.049999 | - | - |
| Sep-04 2025 | $0.049999 | $0.049999 | $0.049999 | $0.049999 | - | - |
| Sep-03 2025 | $0.049999 | $0.049999 | $0.049999 | $0.049999 | - | - |
| Sep-02 2025 | $0.049999 | $0.049999 | $0.049999 | $0.049999 | - | - |
| Sep-01 2025 | $0.049999 | $0.049999 | $0.049999 | $0.049999 | - | - |
| Aug-31 2025 | $0.049999 | $0.049999 | $0.049999 | $0.049999 | - | - |
| Aug-30 2025 | $0.049999 | $0.049999 | $0.049999 | $0.049999 | - | - |
| Aug-29 2025 | $0.049999 | $0.049999 | $0.049999 | $0.049999 | - | - |
| Aug-28 2025 | $0.049999 | $0.049997 | $0.050066 | $0.050006 | - | - |
| Aug-27 2025 | $0.050004 | $0.049996 | $0.050018 | $0.049996 | - | - |
| Aug-26 2025 | $0.049996 | $0.049996 | $0.049996 | $0.049996 | - | - |