Cap Mercado $4.11T
-0.87%
Volumen 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Matrix SmartChain (MSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.049996 | $0.049996 | $0.050028 | $0.050023 | - | - |
| Aug-18 2025 | $0.050029 | $0.050019 | $0.050035 | $0.050033 | - | - |
| Aug-17 2025 | $0.050033 | $0.050033 | $0.050033 | $0.050033 | - | - |
| Aug-16 2025 | $0.050033 | $0.050032 | $0.050044 | $0.050033 | - | - |
| Aug-15 2025 | $0.050039 | $0.010001 | $0.050039 | $0.010001 | - | - |
| Aug-14 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-13 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-12 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-11 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-10 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-09 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-08 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-07 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-06 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-05 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |