Cap Mercado $2.47T
-0.7%
Volumen 24h $146.09B
27.79%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Matrix Samurai (MXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2022 | $0.000035 | $0.00003499 | $0.00003501 | $0.000035 | - | - |
| Jan-05 2022 | $0.000035 | $0.00003499 | $0.00003502 | $0.000035 | - | - |
| Jan-04 2022 | $0.000035 | $0.00003499 | $0.00003501 | $0.000035 | - | - |
| Jan-03 2022 | $0.000035 | $0.000035 | $0.00003502 | $0.00003501 | - | - |
| Jan-02 2022 | $0.00003501 | $0.000035 | $0.00003502 | $0.00003501 | - | - |
| Jan-01 2022 | $0.00003501 | $0.000035 | $0.00003502 | $0.000035 | - | - |
| Dec-31 2021 | $0.000035 | $0.00003498 | $0.00003503 | $0.00003503 | - | - |
| Dec-30 2021 | $0.00003503 | $0.00003494 | $0.00003506 | $0.00003501 | - | - |
| Dec-29 2021 | $0.000035 | $0.00003493 | $0.0000352 | $0.00003512 | - | - |
| Dec-28 2021 | $0.00003513 | $0.00003504 | $0.0000374 | $0.00003739 | - | - |
| Dec-27 2021 | $0.00003739 | $0.00003729 | $0.00003786 | $0.00003748 | - | - |
| Dec-26 2021 | $0.00003747 | $0.00003712 | $0.00003798 | $0.00003784 | - | - |
| Dec-25 2021 | $0.00003798 | $0.00003695 | $0.00003826 | $0.00003746 | - | - |
| Dec-24 2021 | $0.00003743 | $0.00003735 | $0.00003794 | $0.00003778 | - | - |
| Dec-23 2021 | $0.00003779 | $0.00003626 | $0.00003786 | $0.00003674 | - | - |