Cap Mercado $2.54T
2.2%
Volumen 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Matrix One (MATRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000045514 | $0.0000045514 | $0.0000045514 | $0.0000045514 | - | - |
| Mar-07 2026 | $0.0000045514 | $0.0000045514 | $0.0000046247 | $0.0000046247 | - | - |
| Mar-06 2026 | $0.0000046247 | $0.000004611 | $0.0000048361 | $0.0000048361 | - | - |
| Mar-05 2026 | $0.0000048361 | $0.0000045746 | $0.0000048361 | $0.0000045746 | - | - |
| Mar-04 2026 | $0.0000045746 | $0.0000045746 | $0.0000045746 | $0.0000045746 | - | - |
| Mar-03 2026 | $0.0000045746 | $0.0000045746 | $0.0000045746 | $0.0000045746 | - | - |
| Mar-02 2026 | $0.0000045746 | $0.0000045746 | $0.0000045746 | $0.0000045746 | - | - |
| Mar-01 2026 | $0.0000045746 | $0.0000045746 | $0.0000045746 | $0.0000045746 | - | - |
| Feb-28 2026 | $0.0000045746 | $0.0000045746 | $0.0000045925 | $0.0000045925 | - | - |
| Feb-27 2026 | $0.0000045925 | $0.0000045683 | $0.0000045925 | $0.0000045683 | - | - |
| Feb-26 2026 | $0.0000045526 | $0.0000045526 | $0.0000045526 | $0.0000045526 | - | - |
| Feb-25 2026 | $0.0000045526 | $0.0000045526 | $0.0000045526 | $0.0000045526 | - | - |
| Feb-24 2026 | $0.0000045526 | $0.0000045291 | $0.0000045526 | $0.0000045291 | - | - |
| Feb-23 2026 | $0.0000045291 | $0.0000045291 | $0.0000045594 | $0.0000045594 | - | - |
| Feb-22 2026 | $0.0000045594 | $0.0000045594 | $0.0000045689 | $0.0000045689 | - | - |