Cap Mercado $3.19T
-0.31%
Volumen 24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Matrix One (MATRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000087874 | $0.0000087477 | $0.00001043 | $0.00001043 | - | - |
| Dec-30 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Dec-29 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Dec-28 2025 | $0.00001566 | $0.00001566 | $0.00001573 | $0.00001573 | - | - |
| Dec-27 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Dec-26 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Dec-25 2025 | $0.00001573 | $0.00001573 | $0.00001574 | $0.00001574 | - | - |
| Dec-24 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
| Dec-23 2025 | $0.00001574 | $0.00001574 | $0.00001585 | $0.00001585 | - | - |
| Dec-22 2025 | $0.00001585 | $0.00001569 | $0.00001585 | $0.00001569 | - | - |
| Dec-21 2025 | $0.00001569 | $0.00001569 | $0.00001601 | $0.00001601 | $204 | - |
| Dec-20 2025 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Dec-19 2025 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Dec-18 2025 | $0.00001601 | $0.00001601 | $0.00001918 | $0.00001918 | - | - |
| Dec-17 2025 | $0.00001918 | $0.00001847 | $0.00001918 | $0.00001847 | - | - |