Cap Mercado $2.49T
0.21%
Volumen 24h $89.61B
BTC % 53.87%
0.22%
ETH % 9.92%
-0.6%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Matrix One (MATRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000016762 | $0.0000016762 | $0.0000016762 | $0.0000016762 | - | - |
| Apr-02 2026 | $0.0000016762 | $0.0000016633 | $0.0000016762 | $0.0000016633 | - | - |
| Apr-01 2026 | $0.0000016633 | $0.0000016633 | $0.0000016718 | $0.0000016718 | - | - |
| Mar-31 2026 | $0.0000016718 | $0.0000016613 | $0.0000016718 | $0.0000016613 | - | - |
| Mar-30 2026 | $0.0000016613 | $0.0000016613 | $0.0000016615 | $0.0000016615 | - | - |
| Mar-29 2026 | $0.0000016615 | $0.0000016615 | $0.0000016622 | $0.0000016622 | - | - |
| Mar-28 2026 | $0.0000016622 | $0.0000016622 | $0.0000016629 | $0.0000016629 | - | - |
| Mar-27 2026 | $0.0000016629 | $0.0000016629 | $0.0000016629 | $0.0000016629 | - | - |
| Mar-26 2026 | $0.0000016629 | $0.0000016629 | $0.0000016629 | $0.0000016629 | - | - |
| Mar-25 2026 | $0.0000016629 | $0.0000016629 | $0.0000016635 | $0.0000016635 | - | - |
| Mar-24 2026 | $0.0000016635 | $0.0000016635 | $0.000001664 | $0.000001664 | - | - |
| Mar-23 2026 | $0.000001664 | $0.000001664 | $0.000001664 | $0.000001664 | - | - |
| Mar-22 2026 | $0.000001664 | $0.0000016469 | $0.000001664 | $0.0000016469 | - | - |
| Mar-21 2026 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Mar-20 2026 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |