Cap Mercado $2.47T
-1.88%
Volumen 24h $230.37B
13.93%
BTC % 54.23%
-0.46%
ETH % 9.61%
-0.41%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Matrix One (MATRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000045457 | $0.0000045457 | $0.0000045457 | $0.0000045457 | - | - |
| Feb-10 2026 | $0.0000045457 | $0.0000045457 | $0.0000046026 | $0.0000046026 | - | - |
| Feb-09 2026 | $0.0000046026 | $0.0000046026 | $0.0000046026 | $0.0000046026 | - | - |
| Feb-08 2026 | $0.0000046026 | $0.0000046026 | $0.0000046026 | $0.0000046026 | - | - |
| Feb-07 2026 | $0.0000046026 | $0.0000046026 | $0.0000046656 | $0.0000046638 | $42 | - |
| Feb-06 2026 | $0.0000046638 | $0.0000046638 | $0.0000046776 | $0.0000046776 | - | - |
| Feb-05 2026 | $0.0000046776 | $0.0000046403 | $0.0000046776 | $0.0000046501 | - | - |
| Feb-04 2026 | $0.0000050239 | $0.0000050239 | $0.0000054514 | $0.0000054355 | - | - |
| Feb-03 2026 | $0.0000054355 | $0.0000054355 | $0.0000054355 | $0.0000054355 | - | - |
| Feb-02 2026 | $0.0000054355 | $0.0000054355 | $0.0000054355 | $0.0000054355 | - | - |
| Feb-01 2026 | $0.0000054355 | $0.0000054355 | $0.0000054622 | $0.0000054622 | - | - |
| Jan-31 2026 | $0.0000054622 | $0.0000054395 | $0.0000054622 | $0.0000054395 | - | - |
| Jan-30 2026 | $0.0000054395 | $0.0000054395 | $0.0000064721 | $0.0000063823 | $353 | - |
| Jan-29 2026 | $0.0000063823 | $0.0000063823 | $0.0000064258 | $0.0000064258 | - | - |
| Jan-28 2026 | $0.0000064258 | $0.0000064109 | $0.0000064258 | $0.0000064109 | - | - |