Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MatikaToken (MTIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.15548 | $0.149385 | $0.15548 | $0.149385 | $1,255 | - |
| Jul-25 2024 | $0.149385 | $0.149385 | $0.163578 | $0.162169 | $1,715 | - |
| Jul-24 2024 | $0.162169 | $0.162169 | $0.165391 | $0.165391 | $1,981 | - |
| Jul-23 2024 | $0.165391 | $0.158709 | $0.167133 | $0.162802 | $1,257 | - |
| Jul-22 2024 | $0.162802 | $0.160592 | $0.162919 | $0.162901 | $100 | - |
| Jul-21 2024 | $0.162901 | $0.160128 | $0.162901 | $0.160453 | $1,793 | - |
| Jul-20 2024 | $0.160453 | $0.156722 | $0.174887 | $0.171244 | $2,598 | - |
| Jul-19 2024 | $0.171244 | $0.158579 | $0.171245 | $0.160858 | $2,470 | - |
| Jul-18 2024 | $0.160858 | $0.160858 | $0.172296 | $0.172296 | $27 | - |
| Jul-17 2024 | $0.172296 | $0.167646 | $0.173619 | $0.167646 | $1,731 | - |
| Jul-16 2024 | $0.167646 | $0.16715 | $0.167646 | $0.167201 | - | - |
| Jul-15 2024 | $0.167201 | $0.167189 | $0.184417 | $0.183965 | $1,270 | - |
| Jul-14 2024 | $0.183965 | $0.183965 | $0.19324 | $0.187025 | $1,516 | - |
| Jul-13 2024 | $0.187025 | $0.184416 | $0.197111 | $0.192124 | $2,225 | - |
| Jul-12 2024 | $0.192124 | $0.174568 | $0.192131 | $0.185714 | $3,193 | - |