Cap Mercado $2.54T
-0.92%
Volumen 24h $126.23B
-10.23%
BTC % 51.15%
-0.07%
ETH % 15.55%
-0.32%
Monedas
28.320
+18
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Math Coin (MATH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
| Sep-03 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
| Sep-02 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
| Sep-01 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
| Aug-31 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
| Aug-30 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
| Aug-29 2023 | $0.0000009606 | $0.0000009606 | $0.000000971 | $0.0000009677 | - | - |
| Aug-28 2023 | $0.0000009673 | $0.0000009519 | $0.0000009673 | $0.000000966 | $333 | - |
| Aug-27 2023 | $0.0000009658 | $0.0000009602 | $0.0000009659 | $0.0000009602 | $41 | - |
| Aug-26 2023 | $0.0000009599 | $0.0000009592 | $0.0000009648 | $0.0000009645 | $16 | - |
| Aug-25 2023 | $0.0000009648 | $0.0000009589 | $0.00000098 | $0.00000098 | $953 | - |
| Aug-24 2023 | $0.0000009758 | $0.0000009712 | $0.0000009923 | $0.0000009923 | $11 | - |
| Aug-23 2023 | $0.0000009929 | $0.0000009624 | $0.0000009963 | $0.0000009884 | $306 | - |
| Aug-22 2023 | $0.0000009884 | $0.0000009884 | $0.0000009884 | $0.0000009884 | - | - |
| Aug-21 2023 | $0.0000009884 | $0.0000009861 | $0.0000009959 | $0.000000994 | - | - |