Cap Mercado €2.36T
1.54%
Volumen 24h €177.13B
12.27%
BTC % 50.44%
0.23%
ETH % 16.38%
-0.3%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-04 2023 | €0.000000881 | €0.000000881 | €0.000000881 | €0.000000881 | - | - |
Sep-03 2023 | €0.000000881 | €0.000000881 | €0.000000881 | €0.000000881 | - | - |
Sep-02 2023 | €0.000000881 | €0.000000881 | €0.000000881 | €0.000000881 | - | - |
Sep-01 2023 | €0.000000881 | €0.000000881 | €0.000000881 | €0.000000881 | - | - |
Aug-31 2023 | €0.000000881 | €0.000000881 | €0.000000881 | €0.000000881 | - | - |
Aug-30 2023 | €0.000000881 | €0.000000881 | €0.000000881 | €0.000000881 | - | - |
Aug-29 2023 | €0.000000881 | €0.000000881 | €0.0000008906 | €0.0000008876 | - | - |
Aug-28 2023 | €0.0000008872 | €0.0000008731 | €0.0000008872 | €0.000000886 | €306 | - |
Aug-27 2023 | €0.0000008858 | €0.0000008807 | €0.0000008859 | €0.0000008807 | €37 | - |
Aug-26 2023 | €0.0000008804 | €0.0000008798 | €0.0000008849 | €0.0000008846 | €15 | - |
Aug-25 2023 | €0.0000008849 | €0.0000008795 | €0.0000008989 | €0.0000008989 | €874 | - |
Aug-24 2023 | €0.0000008949 | €0.0000008907 | €0.0000009101 | €0.0000009101 | €10 | - |
Aug-23 2023 | €0.0000009106 | €0.0000008827 | €0.0000009138 | €0.0000009065 | €280 | - |
Aug-22 2023 | €0.0000009065 | €0.0000009065 | €0.0000009065 | €0.0000009065 | - | - |
Aug-21 2023 | €0.0000009065 | €0.0000009045 | €0.0000009134 | €0.0000009116 | - | - |
Análisis de precios históricos y de mercado de Math Coin (MATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 82 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91718 EUR.