Cap Mercado $2.55T
-0.88%
Volumen 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Matchcup (MATCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
| May-23 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
| May-22 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
| May-21 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
| May-20 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
| May-19 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
| May-18 2023 | $0.00044522 | $0.00044287 | $0.00044595 | $0.00044529 | - | - |
| May-17 2023 | $0.00044529 | $0.00043863 | $0.00044537 | $0.00044246 | $4 | - |
| May-16 2023 | $0.00044246 | $0.00044246 | $0.00044246 | $0.00044246 | - | - |
| May-15 2023 | $0.00044246 | $0.00044246 | $0.00044246 | $0.00044246 | - | - |
| May-14 2023 | $0.00044246 | $0.00044246 | $0.00044246 | $0.00044246 | - | - |
| May-13 2023 | $0.00044246 | $0.00044246 | $0.00044246 | $0.00044246 | - | - |
| May-12 2023 | $0.00044246 | $0.00044246 | $0.00044246 | $0.00044246 | - | - |
| May-11 2023 | $0.00044246 | $0.00044012 | $0.00044623 | $0.00044608 | - | - |
| May-10 2023 | $0.00044603 | $0.00043812 | $0.00046564 | $0.00046564 | $38 | - |