Cap Mercado $2.22T
-0.89%
Volumen 24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-19 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-18 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-17 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-16 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-15 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-14 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-13 2022 | $0.0000001191 | $0.0000001177 | $0.0000001214 | $0.0000001198 | - | - |
Mar-12 2022 | $0.0000001198 | $0.0000001184 | $0.0000001218 | $0.0000001191 | $238 | - |
Mar-11 2022 | $0.0000001191 | $0.0000001175 | $0.0000001212 | $0.0000001208 | $22,572 | - |
Mar-10 2022 | $0.0000001208 | $0.0000001204 | $0.0000011317 | $0.0000011317 | $22,222 | - |
Mar-09 2022 | $0.0000011317 | $0.0000011317 | $0.0000011317 | $0.0000011317 | - | - |
Mar-08 2022 | $0.0000011317 | $0.0000011317 | $0.0000011317 | $0.0000011317 | - | - |
Mar-07 2022 | $0.0000011317 | $0.0000011143 | $0.0000011685 | $0.0000011685 | - | - |
Mar-06 2022 | $0.0000011685 | $0.0000011685 | $0.0000011685 | $0.0000011685 | - | - |