Cap Mercado ¥367.79T
0.24%
Volumen 24h ¥19.77T
-8.54%
BTC % 50.02%
-0.42%
ETH % 16.29%
0.49%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-21 2023 | ¥4,868,229,817,350 | ¥4,868,229,817,350 | ¥4,868,229,817,350 | ¥4,868,229,817,350 | - | - |
Aug-20 2023 | ¥4,868,229,817,350 | ¥4,868,229,817,350 | ¥4,868,229,817,350 | ¥4,868,229,817,350 | - | - |
Aug-19 2023 | ¥4,868,229,817,350 | ¥4,868,229,817,350 | ¥4,868,229,817,350 | ¥4,868,229,817,350 | - | - |
Aug-18 2023 | ¥4,868,229,817,350 | ¥4,868,229,817,350 | ¥4,868,229,817,350 | ¥4,868,229,817,350 | - | - |
Aug-17 2023 | ¥4,868,229,817,350 | ¥4,868,229,817,350 | ¥4,868,229,817,350 | ¥4,868,229,817,350 | - | - |
Aug-16 2023 | ¥4,868,229,817,350 | ¥4,868,229,817,350 | ¥4,868,229,817,350 | ¥4,868,229,817,350 | - | - |
Aug-15 2023 | ¥4,868,229,817,350 | ¥4,868,229,817,350 | ¥4,868,229,817,350 | ¥4,868,229,817,350 | - | - |
Aug-14 2023 | ¥4,868,654,490,192 | ¥4,152,507,031,180 | ¥4,879,415,050,423 | ¥4,152,507,031,180 | ¥54 | - |
Aug-13 2023 | ¥4,152,507,031,180 | ¥4,152,507,031,180 | ¥4,152,507,031,180 | ¥4,152,507,031,180 | - | - |
Aug-12 2023 | ¥4,152,507,031,180 | ¥4,152,507,031,180 | ¥4,152,507,031,180 | ¥4,152,507,031,180 | - | - |
Aug-11 2023 | ¥4,140,799,885,980 | ¥2,600,760,588,273 | ¥4,171,038,430,729 | ¥2,600,760,588,273 | ¥775 | - |
Aug-10 2023 | ¥2,599,566,559,432 | ¥429,777,282,807 | ¥2,613,256,038,706 | ¥430,324,441,452 | ¥584 | - |
Aug-09 2023 | ¥430,496,359,295 | ¥293,398,525,338 | ¥2,047,093,238,858 | ¥2,047,093,238,858 | ¥4,316 | - |
Aug-08 2023 | ¥2,048,749,837,068 | ¥16,065,595,730 | ¥2,048,749,837,068 | ¥16,065,595,730 | ¥30,486 | - |
Aug-07 2023 | ¥34,934,098,601,014 | ¥34,934,098,601,014 | ¥34,934,098,601,014 | ¥34,934,098,601,014 | - | - |
Análisis de precios históricos y de mercado de MasterCEO (MCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 105 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.63875 JPY.