Cap Mercado CHF2.30T
0.66%
Volumen 24h CHF144.22B
-8.47%
BTC % 50.62%
-0.67%
ETH % 16.06%
-0.06%
Monedas
28.197
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-21 2023 | CHF26,779,085,211 | CHF26,779,085,211 | CHF26,779,085,211 | CHF26,779,085,211 | - | - |
Aug-20 2023 | CHF26,779,085,211 | CHF26,779,085,211 | CHF26,779,085,211 | CHF26,779,085,211 | - | - |
Aug-19 2023 | CHF26,779,085,211 | CHF26,779,085,211 | CHF26,779,085,211 | CHF26,779,085,211 | - | - |
Aug-18 2023 | CHF26,779,085,211 | CHF26,779,085,211 | CHF26,779,085,211 | CHF26,779,085,211 | - | - |
Aug-17 2023 | CHF26,779,085,211 | CHF26,779,085,211 | CHF26,779,085,211 | CHF26,779,085,211 | - | - |
Aug-16 2023 | CHF26,779,085,211 | CHF26,779,085,211 | CHF26,779,085,211 | CHF26,779,085,211 | - | - |
Aug-15 2023 | CHF26,779,085,211 | CHF26,779,085,211 | CHF26,779,085,211 | CHF26,779,085,211 | - | - |
Aug-14 2023 | CHF26,781,421,245 | CHF22,842,048,096 | CHF26,840,612,773 | CHF22,842,048,096 | CHF0 | - |
Aug-13 2023 | CHF22,842,048,096 | CHF22,842,048,096 | CHF22,842,048,096 | CHF22,842,048,096 | - | - |
Aug-12 2023 | CHF22,842,048,096 | CHF22,842,048,096 | CHF22,842,048,096 | CHF22,842,048,096 | - | - |
Aug-11 2023 | CHF22,777,649,608 | CHF14,306,224,648 | CHF22,943,985,339 | CHF14,306,224,648 | CHF4 | - |
Aug-10 2023 | CHF14,299,656,552 | CHF2,364,112,400 | CHF14,374,959,434 | CHF2,367,122,202 | CHF3 | - |
Aug-09 2023 | CHF2,368,067,885 | CHF1,613,922,186 | CHF11,260,619,637 | CHF11,260,619,637 | CHF24 | - |
Aug-08 2023 | CHF11,269,732,227 | CHF88,373,386 | CHF11,269,732,227 | CHF88,373,386 | CHF168 | - |
Aug-07 2023 | CHF192,164,963,105 | CHF192,164,963,105 | CHF192,164,963,105 | CHF192,164,963,105 | - | - |
Análisis de precios históricos y de mercado de MasterCEO (MCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 105 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88914 CHF.