Cap Mercado R$14.41T
0.12%
Volumen 24h R$548.27B
-62.94%
BTC % 50.74%
0.29%
ETH % 16.15%
-0.43%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-21 2023 | R$166,878,811,554 | R$166,878,811,554 | R$166,878,811,554 | R$166,878,811,554 | - | - |
Aug-20 2023 | R$166,878,811,554 | R$166,878,811,554 | R$166,878,811,554 | R$166,878,811,554 | - | - |
Aug-19 2023 | R$166,878,811,554 | R$166,878,811,554 | R$166,878,811,554 | R$166,878,811,554 | - | - |
Aug-18 2023 | R$166,878,811,554 | R$166,878,811,554 | R$166,878,811,554 | R$166,878,811,554 | - | - |
Aug-17 2023 | R$166,878,811,554 | R$166,878,811,554 | R$166,878,811,554 | R$166,878,811,554 | - | - |
Aug-16 2023 | R$166,878,811,554 | R$166,878,811,554 | R$166,878,811,554 | R$166,878,811,554 | - | - |
Aug-15 2023 | R$166,878,811,554 | R$166,878,811,554 | R$166,878,811,554 | R$166,878,811,554 | - | - |
Aug-14 2023 | R$166,893,368,981 | R$142,344,438,191 | R$167,262,231,909 | R$142,344,438,191 | R$2 | - |
Aug-13 2023 | R$142,344,438,191 | R$142,344,438,191 | R$142,344,438,191 | R$142,344,438,191 | - | - |
Aug-12 2023 | R$142,344,438,191 | R$142,344,438,191 | R$142,344,438,191 | R$142,344,438,191 | - | - |
Aug-11 2023 | R$141,943,127,129 | R$89,151,879,100 | R$142,979,678,935 | R$89,151,879,100 | R$27 | - |
Aug-10 2023 | R$89,110,948,798 | R$14,732,402,716 | R$89,580,212,600 | R$14,751,158,853 | R$20 | - |
Aug-09 2023 | R$14,757,052,052 | R$10,057,453,952 | R$70,172,629,407 | R$70,172,629,407 | R$148 | - |
Aug-08 2023 | R$70,229,416,196 | R$550,715,069 | R$70,229,416,196 | R$550,715,069 | R$1,045 | - |
Aug-07 2023 | R$1,197,511,431,463 | R$1,197,511,431,463 | R$1,197,511,431,463 | R$1,197,511,431,463 | - | - |
Análisis de precios históricos y de mercado de MasterCEO (MCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 105 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.54084 BRL.