Cap Mercado ₽219.17T
1.56%
Volumen 24h ₽15.51T
31.81%
BTC % 50.22%
-0.47%
ETH % 16.47%
0.91%
Monedas
28.077
+19
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-24 2020 | ₽0.00566736 | ₽0.00200926 | ₽0.00581542 | ₽0.00201367 | ₽69,002 | ₽90,858 |
Dec-23 2020 | ₽0.00201367 | ₽0.00200838 | ₽0.00264377 | ₽0.00264377 | ₽1,322 | ₽119,322 |
Dec-20 2020 | ₽0.0036061 | ₽0.0036061 | ₽0.0036061 | ₽0.0036061 | ₽881 | ₽162,768 |
Dec-19 2020 | ₽0.0036061 | ₽0.00057017 | ₽0.0036061 | ₽0.00057722 | ₽881 | ₽25,997 |
Dec-18 2020 | ₽0.00057634 | ₽0.00055871 | ₽0.00057634 | ₽0.00055871 | ₽6,169 | ₽25,204 |
Dec-12 2020 | ₽0.00420448 | ₽0.00418244 | ₽0.0042221 | ₽0.00418244 | ₽2,379 | ₽188,765 |
Dec-11 2020 | ₽0.00418156 | ₽0.00352503 | ₽0.00504167 | ₽0.00504167 | ₽2,379 | ₽227,541 |
Dec-10 2020 | ₽0.00504167 | ₽0.00504079 | ₽0.0051298 | ₽0.0050875 | ₽176 | ₽229,656 |
Dec-09 2020 | ₽0.0050875 | ₽0.00507868 | ₽0.0050875 | ₽0.00507868 | ₽176 | ₽229,215 |
Dec-03 2020 | ₽0.00352503 | ₽0.00352503 | ₽0.00352503 | ₽0.00352503 | ₽264 | ₽159,067 |
Dec-02 2020 | ₽0.00352503 | ₽0.00352503 | ₽0.00352503 | ₽0.00352503 | ₽264 | ₽159,067 |
Dec-01 2020 | ₽0.00247721 | ₽0.00239261 | ₽0.00421329 | ₽0.00324567 | ₽1,498 | ₽146,465 |
Nov-30 2020 | ₽0.00324743 | ₽0.00320513 | ₽0.0050311 | ₽0.00502933 | ₽6,169 | ₽227,012 |
Nov-29 2020 | ₽0.00502933 | ₽0.00502757 | ₽0.00521264 | ₽0.00521264 | ₽176 | ₽235,296 |
Nov-28 2020 | ₽0.00521264 | ₽0.00412869 | ₽0.00521264 | ₽0.00426 | ₽529 | ₽192,290 |
Análisis de precios históricos y de mercado de Master Swiscoin (MSCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1389 días, desde el día 26-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.12579 RUB.