Cap Mercado ₨692.80T
1.56%
Volumen 24h ₨49.04T
31.81%
BTC % 50.22%
-0.47%
ETH % 16.47%
0.91%
Monedas
28.077
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-24 2020 | ₨0.017914 | ₨0.00635125 | ₨0.018382 | ₨0.00636518 | ₨218,116 | ₨287,199 |
Dec-23 2020 | ₨0.00636518 | ₨0.00634847 | ₨0.00835691 | ₨0.00835691 | ₨4,178 | ₨377,176 |
Dec-20 2020 | ₨0.011398 | ₨0.011398 | ₨0.011398 | ₨0.011398 | ₨2,786 | ₨514,508 |
Dec-19 2020 | ₨0.011398 | ₨0.0018023 | ₨0.011398 | ₨0.00182459 | ₨2,786 | ₨82,176 |
Dec-18 2020 | ₨0.0018218 | ₨0.00176609 | ₨0.0018218 | ₨0.00176609 | ₨19,499 | ₨79,669 |
Dec-12 2020 | ₨0.01329 | ₨0.01322 | ₨0.013346 | ₨0.01322 | ₨7,521 | ₨596,684 |
Dec-11 2020 | ₨0.013217 | ₨0.011142 | ₨0.015936 | ₨0.015936 | ₨7,521 | ₨719,252 |
Dec-10 2020 | ₨0.015936 | ₨0.015933 | ₨0.016215 | ₨0.016081 | ₨557 | ₨725,938 |
Dec-09 2020 | ₨0.016081 | ₨0.016053 | ₨0.016081 | ₨0.016053 | ₨557 | ₨724,545 |
Dec-03 2020 | ₨0.011142 | ₨0.011142 | ₨0.011142 | ₨0.011142 | ₨836 | ₨502,808 |
Dec-02 2020 | ₨0.011142 | ₨0.011142 | ₨0.011142 | ₨0.011142 | ₨836 | ₨502,808 |
Dec-01 2020 | ₨0.00783043 | ₨0.00756301 | ₨0.013318 | ₨0.010259 | ₨4,736 | ₨462,973 |
Nov-30 2020 | ₨0.010265 | ₨0.010131 | ₨0.015903 | ₨0.015897 | ₨19,499 | ₨717,581 |
Nov-29 2020 | ₨0.015897 | ₨0.015892 | ₨0.016477 | ₨0.016477 | ₨557 | ₨743,766 |
Nov-28 2020 | ₨0.016477 | ₨0.01305 | ₨0.016477 | ₨0.013465 | ₨1,671 | ₨607,827 |
Análisis de precios históricos y de mercado de Master Swiscoin (MSCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1389 días, desde el día 26-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.56399 PKR.