Cap Mercado Rp36,953.17T
-0.02%
Volumen 24h Rp2,083.80T
1.27%
BTC % 49.73%
-0.92%
ETH % 16.51%
1.75%
Monedas
28.037
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-24 2020 | Rp1.0346 | Rp0.366801 | Rp1.0616 | Rp0.367605 | Rp12,596,729 | Rp16,586,498 |
Dec-23 2020 | Rp0.367605 | Rp0.36664 | Rp0.482633 | Rp0.482633 | Rp241,317 | Rp21,782,850 |
Dec-20 2020 | Rp0.658311 | Rp0.658311 | Rp0.658311 | Rp0.658311 | Rp160,878 | Rp29,714,124 |
Dec-19 2020 | Rp0.658311 | Rp0.104087 | Rp0.658311 | Rp0.105374 | Rp160,878 | Rp4,745,894 |
Dec-18 2020 | Rp0.105214 | Rp0.101996 | Rp0.105214 | Rp0.101996 | Rp1,126,144 | Rp4,601,104 |
Dec-12 2020 | Rp0.767547 | Rp0.763525 | Rp0.770765 | Rp0.763525 | Rp434,370 | Rp34,460,018 |
Dec-11 2020 | Rp0.763365 | Rp0.643511 | Rp0.920381 | Rp0.920381 | Rp434,370 | Rp41,538,640 |
Dec-10 2020 | Rp0.920381 | Rp0.92022 | Rp0.936469 | Rp0.928747 | Rp32,176 | Rp41,924,747 |
Dec-09 2020 | Rp0.928747 | Rp0.927138 | Rp0.928747 | Rp0.927138 | Rp32,176 | Rp41,844,308 |
Dec-03 2020 | Rp0.643511 | Rp0.643511 | Rp0.643511 | Rp0.643511 | Rp48,263 | Rp29,038,437 |
Dec-02 2020 | Rp0.643511 | Rp0.643511 | Rp0.643511 | Rp0.643511 | Rp48,263 | Rp29,038,437 |
Dec-01 2020 | Rp0.452227 | Rp0.436783 | Rp0.769156 | Rp0.592512 | Rp273,492 | Rp26,737,885 |
Nov-30 2020 | Rp0.592834 | Rp0.585112 | Rp0.918451 | Rp0.918129 | Rp1,126,144 | Rp41,442,113 |
Nov-29 2020 | Rp0.918129 | Rp0.917807 | Rp0.951592 | Rp0.951592 | Rp32,176 | Rp42,954,364 |
Nov-28 2020 | Rp0.951592 | Rp0.753712 | Rp0.951592 | Rp0.777683 | Rp96,527 | Rp35,103,529 |
Análisis de precios históricos y de mercado de Master Swiscoin (MSCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1389 días, desde el día 21-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16087.77689 IDR.