Cap Mercado £1.92T
1.56%
Volumen 24h £135.89B
31.81%
BTC % 50.22%
-0.47%
ETH % 16.47%
0.91%
Monedas
28.077
+19
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-24 2020 | £0.00004964 | £0.00001759 | £0.00005093 | £0.00001763 | £604 | £796 |
Dec-23 2020 | £0.00001763 | £0.00001759 | £0.00002315 | £0.00002315 | £12 | £1,045 |
Dec-20 2020 | £0.00003158 | £0.00003158 | £0.00003158 | £0.00003158 | £8 | £1,426 |
Dec-19 2020 | £0.00003158 | £0.0000049942 | £0.00003158 | £0.000005056 | £8 | £228 |
Dec-18 2020 | £0.0000050482 | £0.0000048939 | £0.0000050482 | £0.0000048939 | £54 | £221 |
Dec-12 2020 | £0.00003682 | £0.00003663 | £0.00003698 | £0.00003663 | £21 | £1,653 |
Dec-11 2020 | £0.00003662 | £0.00003087 | £0.00004416 | £0.00004416 | £21 | £1,993 |
Dec-10 2020 | £0.00004416 | £0.00004415 | £0.00004493 | £0.00004456 | £2 | £2,012 |
Dec-09 2020 | £0.00004456 | £0.00004448 | £0.00004456 | £0.00004448 | £2 | £2,008 |
Dec-03 2020 | £0.00003087 | £0.00003087 | £0.00003087 | £0.00003087 | £2 | £1,393 |
Dec-02 2020 | £0.00003087 | £0.00003087 | £0.00003087 | £0.00003087 | £2 | £1,393 |
Dec-01 2020 | £0.00002169 | £0.00002095 | £0.0000369 | £0.00002842 | £13 | £1,283 |
Nov-30 2020 | £0.00002844 | £0.00002807 | £0.00004406 | £0.00004405 | £54 | £1,988 |
Nov-29 2020 | £0.00004405 | £0.00004403 | £0.00004565 | £0.00004565 | £2 | £2,061 |
Nov-28 2020 | £0.00004565 | £0.00003616 | £0.00004565 | £0.00003731 | £5 | £1,684 |
Análisis de precios históricos y de mercado de Master Swiscoin (MSCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1389 días, desde el día 26-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77191 GBP.