Cap Mercado $2.20T
1.4%
Volumen 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Monedas
28.783
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
Jun-13 2023 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
Jun-12 2023 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
Jun-11 2023 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
Jun-10 2023 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
Jun-09 2023 | $0.00001469 | $0.00001445 | $0.00001482 | $0.00001479 | - | - |
Jun-08 2023 | $0.00001479 | $0.00001473 | $0.00001494 | $0.00001473 | $23 | - |
Jun-07 2023 | $0.00001474 | $0.00001452 | $0.00001582 | $0.00001582 | $12 | - |
Jun-06 2023 | $0.00001582 | $0.00001581 | $0.00001582 | $0.00001581 | - | - |
Jun-05 2023 | $0.00001581 | $0.00001558 | $0.00001797 | $0.00001797 | $29 | - |
Jun-04 2023 | $0.00001797 | $0.00001796 | $0.00001855 | $0.00001855 | $127 | - |
Jun-03 2023 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
Jun-02 2023 | $0.00001855 | $0.00001834 | $0.00001862 | $0.00001841 | - | - |
Jun-01 2023 | $0.00001841 | $0.00001832 | $0.00001875 | $0.00001875 | $34 | - |
May-31 2023 | $0.00001875 | $0.00001866 | $0.00001922 | $0.00001921 | $36 | - |