Cap Mercado Rp37,400.99T
0.68%
Volumen 24h Rp1,916.37T
-7.23%
BTC % 50.09%
-0.53%
ETH % 16.36%
1.34%
Monedas
28.033
+17
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2023 | Rp0.237473 | Rp0.237473 | Rp0.237473 | Rp0.237473 | - | - |
Jun-13 2023 | Rp0.237473 | Rp0.237473 | Rp0.237473 | Rp0.237473 | - | - |
Jun-12 2023 | Rp0.237473 | Rp0.237473 | Rp0.237473 | Rp0.237473 | - | - |
Jun-11 2023 | Rp0.237473 | Rp0.237473 | Rp0.237473 | Rp0.237473 | - | - |
Jun-10 2023 | Rp0.237473 | Rp0.237473 | Rp0.237473 | Rp0.237473 | - | - |
Jun-09 2023 | Rp0.237473 | Rp0.23359 | Rp0.239459 | Rp0.239101 | - | - |
Jun-08 2023 | Rp0.239089 | Rp0.238069 | Rp0.241521 | Rp0.238069 | Rp371,923 | - |
Jun-07 2023 | Rp0.238151 | Rp0.234628 | Rp0.255649 | Rp0.255649 | Rp201,795 | - |
Jun-06 2023 | Rp0.255649 | Rp0.255521 | Rp0.255649 | Rp0.255521 | - | - |
Jun-05 2023 | Rp0.255539 | Rp0.25177 | Rp0.290392 | Rp0.290392 | Rp464,015 | - |
Jun-04 2023 | Rp0.290416 | Rp0.290184 | Rp0.299804 | Rp0.299804 | Rp2,047,190 | - |
Jun-03 2023 | Rp0.299804 | Rp0.299804 | Rp0.299804 | Rp0.299804 | - | - |
Jun-02 2023 | Rp0.299804 | Rp0.296365 | Rp0.300851 | Rp0.297556 | - | - |
Jun-01 2023 | Rp0.297573 | Rp0.296056 | Rp0.302954 | Rp0.302954 | Rp554,329 | - |
May-31 2023 | Rp0.302986 | Rp0.301512 | Rp0.310536 | Rp0.310445 | Rp586,966 | - |
Análisis de precios históricos y de mercado de Master Roshi (ROSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 20 días, desde el día 21-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16156.49656 IDR.