Cap Mercado $2.57T
-3.28%
Volumen 24h $156.68B
30.47%
BTC % 51.19%
-1.17%
ETH % 15.62%
2.11%
Monedas
28.295
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Master Floki (MASTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
| Aug-16 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
| Aug-15 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
| Aug-14 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
| Aug-13 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
| Aug-12 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
| Aug-11 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
| Aug-10 2022 | $0.0000003291 | $0.000000291 | $0.000000369 | $0.000000369 | - | - |
| Aug-09 2022 | $0.000000369 | $0.000000285 | $0.000000377 | $0.000000285 | - | - |
| Aug-08 2022 | $0.000000285 | $0.000000285 | $0.000000378 | $0.000000355 | - | - |
| Aug-07 2022 | $0.000000355 | $0.00000028 | $0.000000355 | $0.000000284 | - | - |
| Aug-06 2022 | $0.000000284 | $0.000000195 | $0.000000399 | $0.000000195 | - | - |
| Aug-05 2022 | $0.000000195 | $0.000000152 | $0.000000253 | $0.000000253 | - | - |
| Aug-04 2022 | $0.000000253 | $0.000000137 | $0.000000257 | $0.000000137 | - | - |
| Aug-03 2022 | $0.000000137 | $0.000000137 | $0.000000212 | $0.000000166 | - | - |