Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAST (MAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-31 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-30 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-29 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-28 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-27 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-26 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-25 2022 | $3.0901 | $3.0592 | $3.1319 | $3.1277 | - | - |
| Oct-24 2022 | $3.1277 | $2.9049 | $3.3173 | $3.3173 | $34 | - |
| Oct-23 2022 | $3.3173 | $3.3173 | $3.3173 | $3.3173 | - | - |
| Oct-22 2022 | $3.3173 | $3.3173 | $3.3173 | $3.3173 | - | - |
| Oct-21 2022 | $3.3173 | $3.3173 | $3.3181 | $3.3181 | - | - |
| Oct-20 2022 | $3.3167 | $3.3154 | $3.3352 | $3.3330 | - | - |
| Oct-19 2022 | $3.3331 | $3.3324 | $3.4617 | $3.4617 | $40 | - |
| Oct-18 2022 | $3.4617 | $3.4610 | $3.4623 | $3.4615 | - | - |