Cap Mercado $4.16T
1.69%
Volumen 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Monedas
32.825
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.0000078942 | $0.0000078942 | $0.0000078942 | $0.0000078942 | - | - |
Jul-11 2025 | $0.0000078942 | $0.0000078942 | $0.0000078942 | $0.0000078942 | - | - |
Jul-10 2025 | $0.0000078942 | $0.0000078942 | $0.0000078942 | $0.0000078942 | - | - |
Jul-09 2025 | $0.0000078942 | $0.0000078942 | $0.0000078942 | $0.0000078942 | - | - |
Jul-08 2025 | $0.0000078942 | $0.0000078942 | $0.0000078942 | $0.0000078942 | - | - |
Jul-07 2025 | $0.0000078942 | $0.0000078942 | $0.0000078942 | $0.0000078942 | - | - |
Jul-06 2025 | $0.0000078942 | $0.0000078942 | $0.0000081618 | $0.0000081618 | - | - |
Jul-05 2025 | $0.0000081618 | $0.0000081618 | $0.0000082731 | $0.0000082647 | - | - |
Jul-04 2025 | $0.0000082647 | $0.0000082647 | $0.0000082647 | $0.0000082647 | - | - |
Jul-03 2025 | $0.0000082647 | $0.0000082647 | $0.0000082647 | $0.0000082647 | - | - |
Jul-02 2025 | $0.0000082647 | $0.0000082647 | $0.0000084822 | $0.0000084822 | - | - |
Jul-01 2025 | $0.0000084822 | $0.0000084822 | $0.0000085803 | $0.0000085803 | - | - |
Jun-30 2025 | $0.0000085803 | $0.0000075087 | $0.0000095834 | $0.0000075087 | - | - |
Jun-29 2025 | $0.0000075087 | $0.0000075087 | $0.0000075087 | $0.0000075087 | - | - |
Jun-28 2025 | $0.0000075087 | $0.0000075087 | $0.0000075087 | $0.0000075087 | - | - |