Cap Mercado Bs.89.80T
2.17%
Volumen 24h Bs.3.19T
14.08%
BTC % 50.19%
0.75%
ETH % 16.77%
-0.35%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-13 2020 | Bs.0.412939 | Bs.0.405566 | Bs.0.417211 | Bs.0.40586 | Bs.473 | Bs.31,081,146 |
Feb-12 2020 | Bs.0.405996 | Bs.0.362448 | Bs.0.417282 | Bs.0.362448 | Bs.473 | Bs.27,754,249 |
Feb-11 2020 | Bs.0.362654 | Bs.0.335532 | Bs.0.48835 | Bs.0.48835 | Bs.910 | Bs.37,390,500 |
Feb-10 2020 | Bs.0.488832 | Bs.0.380741 | Bs.0.584114 | Bs.0.582698 | Bs.2,730 | Bs.44,601,217 |
Feb-09 2020 | Bs.0.582629 | Bs.0.287253 | Bs.0.58413 | Bs.0.287253 | Bs.146 | Bs.21,985,290 |
Feb-08 2020 | Bs.0.287804 | Bs.0.276416 | Bs.0.291906 | Bs.0.286117 | Bs.36 | Bs.21,896,723 |
Feb-07 2020 | Bs.0.286153 | Bs.0.27871 | Bs.0.599833 | Bs.0.581346 | Bs.36 | Bs.44,483,273 |
Feb-06 2020 | Bs.0.580932 | Bs.0.570952 | Bs.0.587844 | Bs.0.572588 | Bs.73 | Bs.43,807,788 |
Feb-02 2020 | Bs.0.239463 | Bs.0.230387 | Bs.0.239545 | Bs.0.234935 | Bs.73 | Bs.17,960,593 |
Feb-01 2020 | Bs.0.235118 | Bs.0.230352 | Bs.0.385316 | Bs.0.380298 | Bs.328 | Bs.29,068,416 |
Jan-31 2020 | Bs.0.380129 | Bs.0.372037 | Bs.0.386526 | Bs.0.384356 | Bs.582 | Bs.29,373,468 |
Jan-27 2020 | Bs.0.548998 | Bs.0.538102 | Bs.0.548998 | Bs.0.543421 | Bs.73 | Bs.41,499,287 |
Jan-26 2020 | Bs.0.542804 | Bs.0.52952 | Bs.0.543167 | Bs.0.530329 | Bs.36 | Bs.40,495,779 |
Jan-22 2020 | Bs.0.674347 | Bs.0.672115 | Bs.0.679076 | Bs.0.67755 | Bs.692 | Bs.51,696,210 |
Jan-21 2020 | Bs.0.678546 | Bs.0.151158 | Bs.0.67864 | Bs.0.152075 | Bs.692 | Bs.11,600,676 |
Análisis de precios históricos y de mercado de MassGrid (MGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 423 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4025 VES.