Cap Mercado HK$19.60T
-0.73%
Volumen 24h HK$1.10T
-16.81%
BTC % 50.31%
-0.13%
ETH % 16.43%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-13 2020 | HK$0.088598 | HK$0.087016 | HK$0.089514 | HK$0.087079 | HK$102 | HK$6,668,625 |
Feb-12 2020 | HK$0.087108 | HK$0.077765 | HK$0.08953 | HK$0.077765 | HK$102 | HK$5,954,822 |
Feb-11 2020 | HK$0.077809 | HK$0.07199 | HK$0.104778 | HK$0.104778 | HK$195 | HK$8,022,331 |
Feb-10 2020 | HK$0.104881 | HK$0.08169 | HK$0.125324 | HK$0.125021 | HK$586 | HK$9,569,428 |
Feb-09 2020 | HK$0.125006 | HK$0.061631 | HK$0.125328 | HK$0.061631 | HK$31 | HK$4,717,061 |
Feb-08 2020 | HK$0.061749 | HK$0.059306 | HK$0.06263 | HK$0.061388 | HK$8 | HK$4,698,058 |
Feb-07 2020 | HK$0.061395 | HK$0.059798 | HK$0.128697 | HK$0.124731 | HK$8 | HK$9,544,123 |
Feb-06 2020 | HK$0.124642 | HK$0.1225 | HK$0.126125 | HK$0.122851 | HK$16 | HK$9,399,194 |
Feb-02 2020 | HK$0.051378 | HK$0.04943 | HK$0.051395 | HK$0.050406 | HK$16 | HK$3,853,541 |
Feb-01 2020 | HK$0.050445 | HK$0.049423 | HK$0.082671 | HK$0.081595 | HK$70 | HK$6,236,783 |
Jan-31 2020 | HK$0.081558 | HK$0.079822 | HK$0.082931 | HK$0.082465 | HK$125 | HK$6,302,234 |
Jan-27 2020 | HK$0.11779 | HK$0.115452 | HK$0.11779 | HK$0.116593 | HK$16 | HK$8,903,893 |
Jan-26 2020 | HK$0.116461 | HK$0.113611 | HK$0.116539 | HK$0.113785 | HK$8 | HK$8,688,585 |
Jan-22 2020 | HK$0.144684 | HK$0.144206 | HK$0.145699 | HK$0.145372 | HK$148 | HK$11,091,697 |
Jan-21 2020 | HK$0.145585 | HK$0.032431 | HK$0.145606 | HK$0.032628 | HK$148 | HK$2,488,987 |
Análisis de precios históricos y de mercado de MassGrid (MGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 423 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81035 HKD.