Cap Mercado $2.30T
-1.74%
Volumen 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mashima Inu (MASHIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-15 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-14 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-13 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-12 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-11 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-10 2022 | $0.0000000114 | $0.0000000113 | $0.0000000115 | $0.0000000115 | - | - |
| Aug-09 2022 | $0.0000000115 | $0.0000000114 | $0.0000000121 | $0.000000012 | - | - |
| Aug-08 2022 | $0.000000012 | $0.0000000115 | $0.0000000122 | $0.0000000115 | - | - |
| Aug-07 2022 | $0.0000000115 | $0.0000000113 | $0.0000000117 | $0.0000000115 | - | - |
| Aug-06 2022 | $0.0000000115 | $0.0000000115 | $0.0000000118 | $0.0000000117 | - | - |
| Aug-05 2022 | $0.0000000117 | $0.0000000109 | $0.0000000117 | $0.0000000109 | - | - |
| Aug-04 2022 | $0.0000000109 | $0.0000000108 | $0.0000000112 | $0.000000011 | - | - |
| Aug-03 2022 | $0.000000011 | $0.0000000108 | $0.0000000114 | $0.0000000111 | - | - |
| Aug-02 2022 | $0.0000000111 | $0.0000000106 | $0.0000000113 | $0.0000000111 | - | - |