Cap Mercado $4.47T -0.54%
Volumen 24h $237.89B
BTC % 54.55% 0.45%
ETH % 12.12% -0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Masha MASHA

Precios Históricos de Masha (MASHA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $0.00516896 $0.00516896 $0.00516896 $0.00516896 - $5,168,962
Sep-27 2025 $0.00516896 $0.00516896 $0.00516896 $0.00516896 - $5,168,962
Sep-26 2025 $0.00516896 $0.00516896 $0.00516896 $0.00516896 - $5,168,962
Sep-25 2025 $0.00516896 $0.00516896 $0.00516896 $0.00516896 - $5,168,962
Sep-24 2025 $0.00516896 $0.00516896 $0.00516896 $0.00516896 - $5,168,962
Sep-23 2025 $0.00516896 $0.00516896 $0.00516896 $0.00516896 - $5,168,962
Sep-22 2025 $0.00516896 $0.00516896 $0.00574974 $0.00574974 - $5,168,962
Sep-21 2025 $0.00574974 $0.00574974 $0.00574974 $0.00574974 - $5,749,747
Sep-20 2025 $0.00574974 $0.00574974 $0.00574974 $0.00574974 - $5,749,747
Sep-19 2025 $0.00574974 $0.00574974 $0.00574974 $0.00574974 - $5,749,747
Sep-18 2025 $0.00574974 $0.00551154 $0.00574974 $0.00551154 - $5,749,747
Sep-17 2025 $0.00551154 $0.00551154 $0.00554548 $0.00554548 - $5,511,549
Sep-16 2025 $0.00554548 $0.00554548 $0.00576175 $0.00576175 - $5,545,489
Sep-15 2025 $0.00576175 $0.00576175 $0.00576175 $0.00576175 - $5,761,758
Sep-14 2025 $0.00576175 $0.00501382 $0.00576175 $0.00501382 - $5,761,758

Análisis de precios históricos y de mercado de Masha (MASHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 120 días, desde el día 07-06-2025.