Cap Mercado $2.26T
1.34%
Volumen 24h $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
Monedas
28.493
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00360082 | $0.00360082 | $0.00360082 | $0.00360082 | - | - |
May-27 2023 | $0.00360082 | $0.00360082 | $0.00360082 | $0.00360082 | - | - |
May-26 2023 | $0.00360082 | $0.00360082 | $0.00360082 | $0.00360082 | - | - |
May-25 2023 | $0.00360082 | $0.00360082 | $0.00360082 | $0.00360082 | - | - |
May-24 2023 | $0.00360082 | $0.00360082 | $0.00360082 | $0.00360082 | - | - |
May-23 2023 | $0.00360082 | $0.00360082 | $0.00360082 | $0.00360082 | - | - |
May-22 2023 | $0.00360082 | $0.0035997 | $0.00360148 | $0.00360095 | - | - |
May-21 2023 | $0.00360108 | $0.0036002 | $0.00360249 | $0.00360165 | $1 | - |
May-20 2023 | $0.00360173 | $0.00075004 | $0.00360236 | $0.00075017 | $1 | - |
May-19 2023 | $0.00075016 | $0.0007493 | $0.0007509 | $0.00074998 | $13 | - |
May-18 2023 | $0.00074994 | $0.00074978 | $0.00450273 | $0.00450082 | $13 | - |
May-17 2023 | $0.00450082 | $0.00449748 | $0.0045027 | $0.0045002 | $1 | - |
May-16 2023 | $0.00450036 | $0.00449897 | $0.00450388 | $0.00450055 | $1 | - |
May-15 2023 | $0.00450056 | $0.00449738 | $0.00450727 | $0.00450204 | $13 | - |
May-14 2023 | $0.00450225 | $0.00449505 | $0.00450375 | $0.00450202 | $13 | - |