Cap Mercado $2.48T
-1.02%
Volumen 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-14 2023 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
Dec-13 2023 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
Dec-12 2023 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
Dec-11 2023 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
Dec-10 2023 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
Dec-09 2023 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
Dec-08 2023 | $0.0000002806 | $0.0000002806 | $0.0000007002 | $0.0000007001 | - | - |
Dec-07 2023 | $0.0000007001 | $0.0000007 | $0.0000013449 | $0.0000013449 | - | - |
Dec-06 2023 | $0.0000013449 | $0.0000013449 | $0.0000013793 | $0.0000013793 | - | - |
Dec-05 2023 | $0.0000013793 | $0.0000013793 | $0.0000013793 | $0.0000013793 | - | - |
Dec-04 2023 | $0.0000013793 | $0.0000013793 | $0.0000013793 | $0.0000013793 | - | - |
Dec-03 2023 | $0.0000013793 | $0.0000013793 | $0.0000013793 | $0.0000013793 | - | - |
Dec-02 2023 | $0.0000013793 | $0.0000013793 | $0.0000013793 | $0.0000013793 | - | - |
Dec-01 2023 | $0.0000013793 | $0.0000013793 | $0.0000013793 | $0.0000013793 | - | - |
Nov-30 2023 | $0.0000013793 | $0.0000013789 | $0.0000013793 | $0.0000013792 | - | - |