Cap Mercado $2.55T
-4%
Volumen 24h $148.76B
23.61%
BTC % 50.97%
-1.39%
ETH % 15.59%
1.79%
Monedas
28.302
+24
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de MaruTaro (MARU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
| May-05 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
| May-04 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
| May-03 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
| May-02 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
| May-01 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
| Apr-30 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
| Apr-29 2023 | $0.0000051612 | $0.0000051259 | $0.000005438 | $0.000005438 | $79 | - |
| Apr-28 2023 | $0.000005438 | $0.000005438 | $0.000005438 | $0.000005438 | - | - |
| Apr-27 2023 | $0.000005438 | $0.000005438 | $0.000005438 | $0.000005438 | - | - |
| Apr-26 2023 | $0.000005438 | $0.000005438 | $0.000005438 | $0.000005438 | - | - |
| Apr-25 2023 | $0.000005438 | $0.00000526 | $0.0000058901 | $0.0000058901 | $51 | - |
| Apr-24 2023 | $0.0000058901 | $0.000005827 | $0.000005999 | $0.0000059148 | - | - |
| Apr-23 2023 | $0.0000059156 | $0.0000058473 | $0.0000071322 | $0.0000071322 | $109 | - |
| Apr-22 2023 | $0.0000071322 | $0.0000071322 | $0.0000071322 | $0.0000071322 | - | - |