Cap Mercado $2.50T
0.91%
Volumen 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-22 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
Jun-21 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
Jun-20 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
Jun-19 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
Jun-18 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
Jun-17 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
Jun-16 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
Jun-15 2023 | $0.0000006762 | $0.0000006647 | $0.0000007281 | $0.0000007281 | $474 | - |
Jun-14 2023 | $0.0000007281 | $0.0000007281 | $0.0000007281 | $0.0000007281 | - | - |
Jun-13 2023 | $0.0000007281 | $0.0000007281 | $0.0000007281 | $0.0000007281 | - | - |
Jun-12 2023 | $0.0000007281 | $0.0000007186 | $0.0000007323 | $0.0000007307 | - | - |
Jun-11 2023 | $0.0000007305 | $0.0000007279 | $0.0000007499 | $0.0000007473 | $2,062 | - |
Jun-10 2023 | $0.0000007473 | $0.0000007423 | $0.0000007899 | $0.0000007899 | $563 | - |
Jun-09 2023 | $0.0000007899 | $0.0000007899 | $0.0000007899 | $0.0000007899 | - | - |
Jun-08 2023 | $0.0000007899 | $0.0000007833 | $0.0000009231 | $0.0000009231 | $11,837 | - |