Cap Mercado £2.02T
4.47%
Volumen 24h £129.32B
15.45%
BTC % 50.82%
1.02%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-27 2022 | £0.00058924 | £0.00058924 | £0.00058924 | £0.00058924 | - | £3,748 |
Oct-26 2022 | £0.00058924 | £0.00058924 | £0.00058924 | £0.00058924 | - | £3,748 |
Oct-25 2022 | £0.00058924 | £0.00058924 | £0.00058924 | £0.00058924 | - | £3,748 |
Oct-24 2022 | £0.00058924 | £0.00058924 | £0.00058924 | £0.00058924 | - | £3,748 |
Oct-23 2022 | £0.00058924 | £0.00058924 | £0.00058924 | £0.00058924 | - | £3,748 |
Oct-22 2022 | £0.00058924 | £0.00058924 | £0.00058924 | £0.00058924 | - | £3,748 |
Oct-21 2022 | £0.00058924 | £0.00058705 | £0.00059223 | £0.00059013 | - | £3,748 |
Oct-20 2022 | £0.00059014 | £0.00058759 | £0.00059824 | £0.00059276 | - | £3,754 |
Oct-19 2022 | £0.0005928 | £0.00059243 | £0.00059927 | £0.00059885 | - | £3,771 |
Oct-18 2022 | £0.00059884 | £0.0005929 | £0.00060914 | £0.00060553 | - | £3,809 |
Oct-17 2022 | £0.00060554 | £0.00059385 | £0.00060817 | £0.0005968 | - | £3,852 |
Oct-16 2022 | £0.00059678 | £0.00059061 | £0.00060055 | £0.00059061 | - | £3,796 |
Oct-15 2022 | £0.00059057 | £0.00058907 | £0.00059506 | £0.00059422 | - | £3,757 |
Oct-14 2022 | £0.00059423 | £0.00059205 | £0.0006159 | £0.00060033 | - | £3,780 |
Oct-13 2022 | £0.00060034 | £0.00056733 | £0.00060252 | £0.00059334 | - | £3,819 |
Análisis de precios históricos y de mercado de MarteXcoin (MXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2323 días, desde el día 10-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77432 GBP.