Cap Mercado $2.25T
-1.98%
Volumen 24h $123.12B
-5.5%
BTC % 52.23%
-0.4%
ETH % 13.85%
-1.15%
Monedas
28.529
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-08 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
Feb-07 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
Feb-06 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
Feb-05 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
Feb-04 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
Feb-03 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
Feb-02 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
Feb-01 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
Jan-31 2024 | $0.00018614 | $0.00018614 | $0.00019208 | $0.00019208 | $18 | - |
Jan-30 2024 | $0.00019208 | $0.0001904 | $0.00019208 | $0.0001904 | $3 | - |
Jan-29 2024 | $0.0001904 | $0.0001904 | $0.0001904 | $0.0001904 | - | - |
Jan-28 2024 | $0.0001904 | $0.0001904 | $0.0001904 | $0.0001904 | - | - |
Jan-27 2024 | $0.0001904 | $0.000184 | $0.0001904 | $0.000184 | $8 | - |
Jan-26 2024 | $0.000184 | $0.00017719 | $0.000184 | $0.00017719 | $19 | - |
Jan-25 2024 | $0.00017719 | $0.00017719 | $0.00017719 | $0.00017719 | - | - |