Cap Mercado $3.29T
-2.03%
Volumen 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Marso.Tech (MARSO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Apr-22 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Apr-21 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Apr-20 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Apr-19 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Apr-18 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Apr-17 2025 | $0.00005739 | $0.00005739 | $0.0000574 | $0.0000574 | - | - |
| Apr-16 2025 | $0.00005739 | $0.00005737 | $0.0000574 | $0.00005738 | $15 | - |
| Apr-15 2025 | $0.00005739 | $0.00005737 | $0.0000574 | $0.00005738 | $15 | - |
| Apr-14 2025 | $0.00005737 | $0.00005736 | $0.0000574 | $0.00005738 | $15 | - |
| Apr-13 2025 | $0.00005737 | $0.00005735 | $0.00005739 | $0.00005739 | $15 | - |
| Apr-12 2025 | $0.00005738 | $0.00005736 | $0.00005739 | $0.00005737 | $15 | - |
| Apr-11 2025 | $0.00005736 | $0.00001198 | $0.00007585 | $0.00001198 | $43 | - |
| Apr-10 2025 | $0.00001199 | $0.00001009 | $0.00013997 | $0.00013997 | $229 | - |
| Apr-09 2025 | $0.00013996 | $0.00013985 | $0.00013998 | $0.00013986 | $11 | - |