Cap Mercado $4.51T
0.74%
Volumen 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
Apr-22 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
Apr-21 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
Apr-20 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
Apr-19 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
Apr-18 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
Apr-17 2025 | $0.00005739 | $0.00005739 | $0.0000574 | $0.0000574 | - | - |
Apr-16 2025 | $0.00005739 | $0.00005737 | $0.0000574 | $0.00005738 | $15 | - |
Apr-15 2025 | $0.00005739 | $0.00005737 | $0.0000574 | $0.00005738 | $15 | - |
Apr-14 2025 | $0.00005737 | $0.00005736 | $0.0000574 | $0.00005738 | $15 | - |
Apr-13 2025 | $0.00005737 | $0.00005735 | $0.00005739 | $0.00005739 | $15 | - |
Apr-12 2025 | $0.00005738 | $0.00005736 | $0.00005739 | $0.00005737 | $15 | - |
Apr-11 2025 | $0.00005736 | $0.00001198 | $0.00007585 | $0.00001198 | $43 | - |
Apr-10 2025 | $0.00001199 | $0.00001009 | $0.00013997 | $0.00013997 | $229 | - |
Apr-09 2025 | $0.00013996 | $0.00013985 | $0.00013998 | $0.00013986 | $11 | - |