Cap Mercado $4.50T
0.8%
Volumen 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-10 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
Nov-09 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
Nov-08 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
Nov-07 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
Nov-06 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
Nov-05 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
Nov-04 2022 | $0.00079114 | $0.00079051 | $0.00079114 | $0.00079051 | - | - |
Nov-03 2022 | $0.00079405 | $0.00076485 | $0.00081072 | $0.00076798 | - | - |
Nov-02 2022 | $0.00076798 | $0.00076126 | $0.0008635 | $0.00078468 | $1 | - |
Nov-01 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |
Oct-31 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |
Oct-30 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |
Oct-29 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |
Oct-28 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |
Oct-27 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |