Cap Mercado $2.49T -0.83%
Volumen 24h $98.64B
BTC % 55.23% 0.56%
ETH % 12.06% 0%
Monedas 29.380 +3
Exchanges 885
Ultima actualización 4 Minutos atrás
MarsFlkinu FLOKI

Precios Históricos de MarsFlkinu (FLOKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-02 2022 $0.0000000060608618928 $0.0000000060608618928 $0.0000000060608618928 $0.0000000060608618928 - -
Feb-01 2022 $0.0000000060608618928 $0.00000000588004108033 $0.00000000610114023342 $0.00000000588004108033 - -
Jan-31 2022 $0.00000000588004108033 $0.00000000580966174156 $0.00000000600021174901 $0.00000000599008318754 - -
Jan-30 2022 $0.00000000599008318754 $0.00000000506463251742 $0.00000000620595852607 $0.00000000615804745479 $285 -
Jan-29 2022 $0.00000000615804745479 $0.00000000604114418288 $0.00000000629627350129 $0.00000000611109428671 $667 -
Jan-28 2022 $0.00000000611109428671 $0.00000000561971303858 $0.0000000062221398834 $0.00000000616064113309 $2,290 -
Jan-27 2022 $0.00000000616064113309 $0.0000000051041707604 $0.00000000681850858918 $0.0000000056274446009 $2,477 -
Jan-26 2022 $0.000000005627490493960001 $0.00000000544831277983 $0.00000000764404468169 $0.00000000588296247492 $1,547 -
Jan-25 2022 $0.00000000588296510154 $0.00000000533944547371 $0.00000000594265413742 $0.00000000572211374052 $4,430 -
Jan-24 2022 $0.00000000572211287382 $0.00000000227834148406 $0.00000000581971395892 $0.00000000577310057565 $11,814 -
Jan-23 2022 $0.00000000577311841858 $0.00000000497813791877 $0.00000000620245206538 $0.00000000541152312472 $111,581 -
Jan-22 2022 $0.00000000541156622594 $446,967,070,650,000 $0.00000000977076619433 $0.0000000023971348658 $233,221 -
Jan-21 2022 $0.00000000239714266158 $267,423,705,489,999 $0.00000000239715227337 $328,926,834,360,000 $230,401 -
Jan-20 2022 $328,934,970,820,000 $151,567,289,780,000 $330,902,765,380,000 $152,469,430,100,000 $1,286,718 -
Jan-19 2022 $152,469,402,610,000 $144,487,335,590,000 $156,029,031,700,000 $151,132,091,920,000 $3,735 -

Análisis de precios históricos y de mercado de MarsFlkinu (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 34 días, desde el día 29-09-2024.