Cap Mercado $3.95T
0.55%
Volumen 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Marmot (MARMOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000965 | $0.0000000965 | $0.0000001041 | $0.0000001041 | - | - |
| Jul-12 2025 | $0.0000001041 | $0.0000001041 | $0.000000109 | $0.000000109 | - | - |
| Jul-11 2025 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
| Jul-10 2025 | $0.000000109 | $0.000000109 | $0.0000001119 | $0.0000001119 | - | - |
| Jul-09 2025 | $0.0000001119 | $0.0000001116 | $0.000000114 | $0.000000114 | - | - |
| Jul-08 2025 | $0.000000114 | $0.000000114 | $0.0000001166 | $0.0000001166 | - | - |
| Jul-07 2025 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
| Jul-06 2025 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
| Jul-05 2025 | $0.0000001166 | $0.0000001162 | $0.0000001166 | $0.0000001162 | - | - |
| Jul-04 2025 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Jul-03 2025 | $0.0000001162 | $0.0000001157 | $0.0000001162 | $0.0000001157 | - | - |
| Jul-02 2025 | $0.0000001157 | $0.0000001156 | $0.0000001185 | $0.0000001185 | - | - |
| Jul-01 2025 | $0.0000001185 | $0.0000001185 | $0.0000001293 | $0.0000001293 | - | - |
| Jun-30 2025 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| Jun-29 2025 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |