Cap Mercado $4.55T
1.25%
Volumen 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000000817 | $0.0000000794 | $0.0000000817 | $0.0000000794 | - | - |
Oct-03 2025 | $0.0000000794 | $0.0000000794 | $0.0000000797 | $0.0000000797 | - | - |
Oct-02 2025 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
Oct-01 2025 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
Sep-30 2025 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
Sep-29 2025 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
Sep-28 2025 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
Sep-27 2025 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
Sep-26 2025 | $0.0000000797 | $0.0000000796 | $0.0000000797 | $0.0000000796 | - | - |
Sep-25 2025 | $0.0000000796 | $0.0000000796 | $0.0000000796 | $0.0000000796 | - | - |
Sep-24 2025 | $0.0000000796 | $0.0000000796 | $0.0000000796 | $0.0000000796 | - | - |
Sep-23 2025 | $0.0000000796 | $0.0000000796 | $0.0000000803 | $0.0000000803 | - | - |
Sep-22 2025 | $0.0000000803 | $0.0000000803 | $0.0000000803 | $0.0000000803 | - | - |
Sep-21 2025 | $0.0000000803 | $0.0000000803 | $0.0000000813 | $0.0000000813 | - | - |
Sep-20 2025 | $0.0000000813 | $0.0000000813 | $0.0000000813 | $0.0000000813 | - | - |