Cap Mercado $3.34T
0.51%
Volumen 24h $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Marmot (MARMOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000608 | $0.0000000608 | $0.0000000609 | $0.0000000609 | - | - |
| Nov-17 2025 | $0.0000000609 | $0.0000000603 | $0.0000000609 | $0.0000000603 | - | - |
| Nov-16 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Nov-15 2025 | $0.0000000603 | $0.0000000598 | $0.0000000603 | $0.0000000598 | - | - |
| Nov-14 2025 | $0.0000000598 | $0.0000000598 | $0.0000000649 | $0.0000000649 | - | - |
| Nov-13 2025 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Nov-12 2025 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Nov-11 2025 | $0.0000000649 | $0.0000000649 | $0.0000000717 | $0.0000000717 | - | - |
| Nov-10 2025 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Nov-09 2025 | $0.0000000717 | $0.0000000717 | $0.0000000718 | $0.0000000718 | - | - |
| Nov-08 2025 | $0.0000000718 | $0.0000000709 | $0.0000000718 | $0.0000000709 | - | - |
| Nov-07 2025 | $0.0000000709 | $0.0000000709 | $0.000000071 | $0.000000071 | - | - |
| Nov-06 2025 | $0.000000071 | $0.0000000709 | $0.000000071 | $0.0000000709 | - | - |
| Nov-05 2025 | $0.0000000709 | $0.0000000708 | $0.0000000709 | $0.0000000708 | - | - |
| Nov-04 2025 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |