Cap Mercado $2.70T
3.14%
Volumen 24h $255.28B
56.74%
BTC % 54.28%
-0.55%
ETH % 10.18%
5.1%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Marmot (MARMOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Dec-17 2025 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Dec-16 2025 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Dec-15 2025 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Dec-14 2025 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Dec-13 2025 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Dec-12 2025 | $0.0000000544 | $0.0000000522 | $0.0000000544 | $0.0000000522 | - | - |
| Dec-11 2025 | $0.0000000522 | $0.0000000522 | $0.0000000523 | $0.0000000523 | - | - |
| Dec-10 2025 | $0.0000000523 | $0.0000000523 | $0.0000000531 | $0.0000000531 | - | - |
| Dec-09 2025 | $0.0000000531 | $0.0000000531 | $0.0000000566 | $0.0000000566 | - | - |
| Dec-08 2025 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
| Dec-07 2025 | $0.0000000566 | $0.0000000566 | $0.0000000595 | $0.0000000595 | - | - |
| Dec-06 2025 | $0.0000000595 | $0.0000000595 | $0.0000000598 | $0.0000000598 | - | - |
| Dec-05 2025 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Dec-04 2025 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |