Cap Mercado $3.34T
0.51%
Volumen 24h $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Marko Finance (MARKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00000037 | $0.00000035 | $0.00000037 | $0.00000036 | $1 | - |
| Jun-13 2021 | $0.00000036 | $0.00000033 | $0.00000036 | $0.0000003399 | - | - |
| Jun-12 2021 | $0.0000003399 | $0.00000033 | $0.00000035 | $0.0000003399 | - | - |
| Jun-11 2021 | $0.0000003399 | $0.00000033 | $0.00000036 | $0.00000036 | - | - |
| Jun-10 2021 | $0.00000036 | $0.00000035 | $0.00000038 | $0.00000037 | - | - |
| Jun-09 2021 | $0.00000037 | $0.00000035 | $0.00000038 | $0.00000036 | - | - |
| Jun-08 2021 | $0.00000036 | $0.00000033 | $0.00000038 | $0.00000037 | - | - |
| Jun-07 2021 | $0.00000037 | $0.00000037 | $0.00000041 | $0.00000039 | - | - |
| Jun-06 2021 | $0.00000039 | $0.00000038 | $0.00000039 | $0.00000038 | - | - |
| Jun-05 2021 | $0.00000038 | $0.00000037 | $0.0000004 | $0.00000039 | - | - |
| Jun-04 2021 | $0.00000039 | $0.00000037 | $0.00000041 | $0.00000041 | - | - |
| Jun-03 2021 | $0.00000041 | $0.00000038 | $0.00000041 | $0.00000039 | - | - |
| Jun-02 2021 | $0.00000039 | $0.00000037 | $0.0000004 | $0.00000038 | - | - |
| Jun-01 2021 | $0.00000038 | $0.00000036 | $0.00000039 | $0.00000039 | - | - |
| May-31 2021 | $0.00000039 | $0.00000033 | $0.00000039 | $0.0000003399 | - | - |